Morpho Token Historical Data

MORPHO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 1.36
+0.58%
$ 511.74 million $ 15.46 million
Jan 13, 6 PM $ 1.35
+0.71%
$ 508.86 million $ 15.38 million
Jan 13, 5 PM $ 1.34
-0.76%
$ 505.33 million $ 15 million
Jan 13, 4 PM $ 1.35
+2.33%
$ 509.21 million $ 14.85 million
Jan 13, 3 PM $ 1.32
+0.51%
$ 497.62 million $ 11.83 million
Jan 13, 2 PM $ 1.31
+0.29%
$ 494.95 million $ 11.98 million
Jan 13, 1 PM $ 1.31
+0.15%
$ 493.69 million $ 12.09 million
Jan 13, 12 PM $ 1.31
+0.15%
$ 492.95 million $ 12.83 million
Jan 13, 11 AM $ 1.3
-0.01%
$ 492.23 million $ 12.78 million
Jan 13, 10 AM $ 1.3
+0.20%
$ 492.31 million $ 12.96 million
Jan 13, 9 AM $ 1.3
-0.01%
$ 491.34 million $ 13.38 million
Jan 13, 8 AM $ 1.3
+0.24%
$ 491.37 million $ 13.87 million
Jan 13, 7 AM $ 1.3
-0.19%
$ 490.19 million $ 14.54 million
Jan 13, 6 AM $ 1.3
+0.54%
$ 491.22 million $ 14.83 million
Jan 13, 5 AM $ 1.29
-0.29%
$ 488.46 million $ 14.9 million
Jan 13, 4 AM $ 1.3
+0.48%
$ 489.86 million $ 14.88 million
Jan 13, 3 AM $ 1.29
-0.18%
$ 487.48 million $ 14.85 million
Jan 13, 2 AM $ 1.29
+0.00%
$ 488.3 million $ 14.43 million
Jan 13, 1 AM $ 1.29
-0.01%
$ 488.31 million $ 14.64 million
Jan 13, 12 AM $ 1.29
+0.33%
$ 488.33 million $ 14.67 million
Jan 12, 11 PM $ 1.29
-0.28%
$ 486.59 million $ 14.55 million
Jan 12, 10 PM $ 1.29
+0.44%
$ 488.14 million $ 14.59 million
Jan 12, 9 PM $ 1.29
-0.40%
$ 485.95 million $ 14.66 million
Jan 12, 8 PM $ 1.29
-0.20%
$ 487.91 million $ 14.72 million
Jan 12, 7 PM $ 1.29
+0.17%
$ 488.86 million $ 15.09 million
Jan 12, 6 PM $ 1.29
+0.19%
$ 488.01 million $ 15.03 million
Jan 12, 5 PM $ 1.29
-0.29%
$ 487.07 million $ 14.85 million
Jan 12, 4 PM $ 1.29
-0.10%
$ 488.51 million $ 14.48 million
Jan 12, 3 PM $ 1.3
+0.49%
$ 489.02 million $ 14.32 million
Jan 12, 2 PM $ 1.29
-0.17%
$ 486.64 million $ 14.21 million
Jan 12, 1 PM $ 1.29
-0.39%
$ 487.51 million $ 13.4 million
Jan 12, 12 PM $ 1.3
+0.14%
$ 489.34 million $ 13.05 million
Jan 12, 11 AM $ 1.29
+0.81%
$ 488.67 million $ 12.94 million
Jan 12, 10 AM $ 1.28
+0.12%
$ 484.7 million $ 12.63 million
Jan 12, 9 AM $ 1.28
-1.27%
$ 484.22 million $ 12.11 million
Jan 12, 8 AM $ 1.3
-0.94%
$ 490.32 million $ 11.55 million
Jan 12, 7 AM $ 1.31
-0.50%
$ 495.1 million $ 10.81 million
Jan 12, 6 AM $ 1.32
+0.52%
$ 497.6 million $ 10.31 million
Jan 12, 5 AM $ 1.31
-0.55%
$ 494.98 million $ 10.09 million
Jan 12, 4 AM $ 1.32
+0.67%
$ 497.75 million $ 9.99 million
Jan 12, 3 AM $ 1.31
-0.97%
$ 494.45 million $ 9.93 million
Jan 12, 2 AM $ 1.32
+2.13%
$ 499.27 million $ 9.85 million
Jan 12, 1 AM $ 1.29
+0.05%
$ 488.89 million $ 9.52 million
Jan 12, 12 AM $ 1.29
-0.03%
$ 488.61 million $ 9.26 million
Jan 11, 11 PM $ 1.29
+0.26%
$ 488.7 million $ 9.03 million
Jan 11, 10 PM $ 1.29
+0.00%
$ 487.46 million $ 8.8 million
Jan 11, 9 PM $ 1.29
-0.06%
$ 487.47 million $ 8.6 million
Jan 11, 8 PM $ 1.29
+0.04%
$ 487.79 million $ 8.49 million
Jan 11, 7 PM $ 1.29
-0.16%
$ 487.58 million $ 8.06 million
Jan 11, 6 PM $ 1.29
-0.27%
$ 488.38 million $ 8.19 million