Morpho Token Historical Data

MORPHO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 1.29
-0.16%
$ 487.58 million $ 8.06 million
Jan 11, 6 PM $ 1.29
-0.27%
$ 488.38 million $ 8.19 million
Jan 11, 5 PM $ 1.3
+0.11%
$ 489.73 million $ 8.2 million
Jan 11, 4 PM $ 1.3
+0.20%
$ 489.2 million $ 8.3 million
Jan 11, 3 PM $ 1.29
-0.22%
$ 488.23 million $ 8.29 million
Jan 11, 2 PM $ 1.3
+0.15%
$ 489.31 million $ 8.42 million
Jan 11, 1 PM $ 1.29
-0.31%
$ 488.56 million $ 8.66 million
Jan 11, 12 PM $ 1.3
+0.38%
$ 490.06 million $ 8.84 million
Jan 11, 11 AM $ 1.29
-0.11%
$ 488.21 million $ 9.08 million
Jan 11, 10 AM $ 1.29
-0.04%
$ 488.75 million $ 9.56 million
Jan 11, 9 AM $ 1.29
-0.23%
$ 488.93 million $ 10.1 million
Jan 11, 8 AM $ 1.3
+0.33%
$ 490.08 million $ 12.63 million
Jan 11, 7 AM $ 1.29
+0.00%
$ 488.48 million $ 13.89 million
Jan 11, 6 AM $ 1.29
-0.25%
$ 488.55 million $ 14.36 million
Jan 11, 5 AM $ 1.3
-0.39%
$ 489.74 million $ 15.32 million
Jan 11, 4 AM $ 1.3
-0.01%
$ 491.53 million $ 15.71 million
Jan 11, 3 AM $ 1.3
+0.65%
$ 491.69 million $ 16.61 million
Jan 11, 2 AM $ 1.29
-0.13%
$ 488.52 million $ 16.82 million
Jan 11, 1 AM $ 1.3
+0.18%
$ 489.17 million $ 17.04 million
Jan 11, 12 AM $ 1.29
+0.08%
$ 488.31 million $ 17.24 million
Jan 10, 11 PM $ 1.29
+0.11%
$ 487.94 million $ 17.43 million
Jan 10, 10 PM $ 1.29
-0.20%
$ 487.39 million $ 17.63 million
Jan 10, 9 PM $ 1.29
-0.02%
$ 488.38 million $ 17.87 million
Jan 10, 8 PM $ 1.29
+0.13%
$ 488.41 million $ 18.15 million
Jan 10, 7 PM $ 1.29
+0.04%
$ 487.69 million $ 18.29 million
Jan 10, 6 PM $ 1.29
-0.09%
$ 487.62 million $ 18.38 million
Jan 10, 5 PM $ 1.29
+0.01%
$ 488.07 million $ 18.64 million
Jan 10, 4 PM $ 1.29
-0.20%
$ 488 million $ 18.81 million
Jan 10, 3 PM $ 1.29
+0.27%
$ 488.98 million $ 19.88 million
Jan 10, 2 PM $ 1.29
-0.10%
$ 487.17 million $ 21.5 million
Jan 10, 1 PM $ 1.29
-0.79%
$ 488.15 million $ 22.01 million
Jan 10, 12 PM $ 1.3
+0.49%
$ 492.03 million $ 22.69 million
Jan 10, 11 AM $ 1.3
-0.02%
$ 489.62 million $ 22.58 million
Jan 10, 10 AM $ 1.3
-0.66%
$ 489.71 million $ 22.18 million
Jan 10, 9 AM $ 1.31
-1.10%
$ 492.92 million $ 21.69 million
Jan 10, 8 AM $ 1.32
+2.29%
$ 498.47 million $ 19.21 million
Jan 10, 7 AM $ 1.29
-0.38%
$ 487.4 million $ 18.37 million
Jan 10, 6 AM $ 1.3
+0.83%
$ 489.3 million $ 18.62 million
Jan 10, 5 AM $ 1.29
+1.56%
$ 485.25 million $ 17.59 million
Jan 10, 4 AM $ 1.27
-0.21%
$ 478 million $ 17.17 million
Jan 10, 3 AM $ 1.27
+0.82%
$ 478.58 million $ 16.31 million
Jan 10, 2 AM $ 1.26
-0.02%
$ 474.89 million $ 16.28 million
Jan 10, 1 AM $ 1.26
+0.27%
$ 474.98 million $ 16.3 million
Jan 10, 12 AM $ 1.25
+0.18%
$ 473.67 million $ 16.52 million
Jan 9, 11 PM $ 1.25
+0.50%
$ 470.44 million $ 16.22 million
Jan 9, 10 PM $ 1.25
+0.59%
$ 468.09 million $ 15.81 million
Jan 9, 9 PM $ 1.24
+1.23%
$ 465.36 million $ 15.44 million
Jan 9, 8 PM $ 1.22
+0.84%
$ 459.75 million $ 15.14 million
Jan 9, 7 PM $ 1.21
-0.85%
$ 455.9 million $ 15.03 million
Jan 9, 6 PM $ 1.22
-1.49%
$ 459.84 million $ 14.91 million