Coinranking
Morpho Token Historical Data
MORPHO
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 4 AM | $2.03 | +0.24% | ||
| Jul 9, 3 AM | $2.03 | +0.24% | ||
| Jul 9, 2 AM | $2.02 | -0.47% | ||
| Jul 9, 1 AM | $2.03 | -0.49% | ||
| Jul 9, 12 AM | $2.04 | -0.01% | ||
| Jul 8, 11 PM | $2.04 | -0.04% | ||
| Jul 8, 10 PM | $2.04 | +0.25% | ||
| Jul 8, 9 PM | $2.04 | -0.32% | ||
| Jul 8, 8 PM | $2.04 | -0.61% | ||
| Jul 8, 7 PM | $2.06 | -0.68% | ||
| Jul 8, 6 PM | $2.07 | -1.02% | ||
| Jul 8, 5 PM | $2.09 | +0.06% | ||
| Jul 8, 4 PM | $2.09 | +0.70% | ||
| Jul 8, 3 PM | $2.08 | +0.35% | ||
| Jul 8, 2 PM | $2.07 | -0.49% | ||
| Jul 8, 1 PM | $2.08 | -1.67% | ||
| Jul 8, 12 PM | $2.11 | -0.78% | ||
| Jul 8, 11 AM | $2.13 | +2.14% | ||
| Jul 8, 10 AM | $2.09 | -0.35% | ||
| Jul 8, 9 AM | $2.09 | +1.10% | ||
| Jul 8, 8 AM | $2.07 | -0.23% | ||
| Jul 8, 7 AM | $2.08 | +1.91% | ||
| Jul 8, 6 AM | $2.04 | +1.28% | ||
| Jul 8, 5 AM | $2.01 | -1.41% | ||
| Jul 8, 4 AM | $2.04 | +0.14% | ||
| Jul 8, 3 AM | $2.04 | +0.59% | ||
| Jul 8, 2 AM | $2.02 | +1.76% | ||
| Jul 8, 1 AM | $1.99 | -1.73% | ||
| Jul 8, 12 AM | $2.03 | +0.65% | ||
| Jul 7, 11 PM | $2.01 | -0.03% | ||
| Jul 7, 10 PM | $2.01 | +0.18% | ||
| Jul 7, 9 PM | $2.01 | +0.54% | ||
| Jul 7, 8 PM | $2 | -1.11% | ||
| Jul 7, 7 PM | $2.02 | +0.83% | ||
| Jul 7, 6 PM | $2 | -0.61% | ||
| Jul 7, 5 PM | $2.02 | +0.67% | ||
| Jul 7, 4 PM | $2 | +0.21% | ||
| Jul 7, 3 PM | $2 | +0.68% | ||
| Jul 7, 2 PM | $1.99 | +0.02% | ||
| Jul 7, 1 PM | $1.99 | -0.60% | ||
| Jul 7, 12 PM | $2 | -0.16% | ||
| Jul 7, 11 AM | $2 | +0.50% | ||
| Jul 7, 10 AM | $1.99 | -0.72% | ||
| Jul 7, 9 AM | $2 | -0.84% | ||
| Jul 7, 8 AM | $2.02 | +1.51% | ||
| Jul 7, 7 AM | $1.99 | +0.53% | ||
| Jul 7, 6 AM | $1.98 | +0.34% | ||
| Jul 7, 5 AM | $1.97 | -0.19% | ||
| Jul 7, 4 AM | $1.98 | -0.90% | ||
| Jul 7, 3 AM | $2 | -0.99% | ||