Morpho Token Historical Data

MORPHO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 1.75
+3.78%
$ 592.99 million $ 17.15 million
Sep 27, 2025 $ 1.69
+0.00%
$ 571.89 million $ 18.81 million
Sep 26, 2025 $ 1.71
+4.95%
$ 571.62 million $ 27 million
Sep 25, 2025 $ 1.64
-5.65%
$ 550.42 million $ 30.78 million
Sep 24, 2025 $ 1.74
+0.67%
$ 588.04 million $ 33.94 million
Sep 23, 2025 $ 1.73
-5.85%
$ 585.05 million $ 27.72 million
Sep 22, 2025 $ 1.83
-6.53%
$ 621.16 million $ 34.71 million
Sep 21, 2025 $ 1.98
-1.46%
$ 664.28 million $ 17.62 million
Sep 20, 2025 $ 2.01
-3.48%
$ 679.94 million $ 23.51 million
Sep 19, 2025 $ 2.08
-11.11%
$ 704.33 million $ 41.05 million
Sep 18, 2025 $ 2.3
+11.72%
$ 791.15 million $ 83.48 million
Sep 17, 2025 $ 2.06
+3.34%
$ 695.31 million $ 28.84 million
Sep 16, 2025 $ 2.01
+1.88%
$ 672.54 million $ 27.25 million
Sep 15, 2025 $ 1.97
-2.89%
$ 664.82 million $ 33.68 million
Sep 14, 2025 $ 2.04
-3.07%
$ 685.56 million $ 25.53 million
Sep 13, 2025 $ 2.11
-4.09%
$ 710.57 million $ 27.5 million
Sep 12, 2025 $ 2.2
+3.40%
$ 740.13 million $ 31.48 million
Sep 11, 2025 $ 2.12
+6.86%
$ 715.36 million $ 41.23 million
Sep 10, 2025 $ 1.99
+2.12%
$ 669.45 million $ 42.39 million
Sep 9, 2025 $ 1.95
-0.07%
$ 645.04 million $ 27.76 million
Sep 8, 2025 $ 1.95
-2.08%
$ 646 million $ 24.15 million
Sep 7, 2025 $ 1.99
-0.59%
$ 659.15 million $ 28.72 million
Sep 6, 2025 $ 2
+1.28%
$ 663.19 million $ 12.79 million
Sep 5, 2025 $ 1.98
-1.42%
$ 654.67 million $ 31.87 million
Sep 4, 2025 $ 2.03
+1.92%
$ 664.11 million $ 52.49 million
Sep 3, 2025 $ 2
+3.79%
$ 659.46 million $ 26.39 million
Sep 2, 2025 $ 1.94
+7.25%
$ 638.55 million $ 22.86 million
Sep 1, 2025 $ 1.81
-5.95%
$ 598.73 million $ 23.31 million
Aug 31, 2025 $ 1.94
-2.77%
$ 637.33 million $ 16.36 million
Aug 30, 2025 $ 2
-0.88%
$ 661.51 million $ 14.99 million
Aug 29, 2025 $ 2.02
-4.52%
$ 667.36 million $ 32.51 million
Aug 28, 2025 $ 2.11
-2.08%
$ 698.7 million $ 27.37 million
Aug 27, 2025 $ 2.17
-7.91%
$ 708.39 million $ 37.61 million
Aug 26, 2025 $ 2.35
-0.37%
$ 772.45 million $ 36.24 million
Aug 25, 2025 $ 2.38
-6.87%
$ 775.61 million $ 62.71 million
Aug 24, 2025 $ 2.56
-4.11%
$ 837.5 million $ 51.39 million
Aug 23, 2025 $ 2.68
+0.18%
$ 875.45 million $ 32.08 million
Aug 22, 2025 $ 2.7
+15.57%
$ 877.81 million $ 108.03 million
Aug 21, 2025 $ 2.36
+4.75%
$ 766.06 million $ 67.09 million
Aug 20, 2025 $ 2.25
+13.34%
$ 737.04 million $ 39.98 million
Aug 19, 2025 $ 2.03
+2.31%
$ 651.86 million $ 33.8 million
Aug 18, 2025 $ 1.99
-3.95%
$ 650.96 million $ 25.29 million
Aug 17, 2025 $ 2.07
+3.09%
$ 677.67 million $ 16.65 million
Aug 16, 2025 $ 2.01
+3.55%
$ 649.33 million $ 13.74 million
Aug 15, 2025 $ 1.94
-5.18%
$ 627.1 million $ 19.57 million
Aug 14, 2025 $ 2.04
-9.72%
$ 661.36 million $ 28.93 million
Aug 13, 2025 $ 2.26
+2.02%
$ 732.52 million $ 25.95 million
Aug 12, 2025 $ 2.22
+8.40%
$ 717.98 million $ 26.05 million
Aug 11, 2025 $ 2.05
-4.95%
$ 662.35 million $ 22.71 million
Aug 10, 2025 $ 2.15
-0.84%
$ 696.67 million $ 18.38 million