Morpho Token Historical Data

MORPHO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 1.78
-0.02%
$ 719.27 million $ 21.03 million
Apr 8, 11 AM $ 1.78
+1.09%
$ 719.44 million $ 22.15 million
Apr 8, 10 AM $ 1.76
+0.64%
$ 711.69 million $ 22.7 million
Apr 8, 9 AM $ 1.75
+0.24%
$ 707.18 million $ 23.74 million
Apr 8, 8 AM $ 1.74
+0.80%
$ 705.51 million $ 24.23 million
Apr 8, 7 AM $ 1.73
+0.42%
$ 699.86 million $ 24.47 million
Apr 8, 6 AM $ 1.72
+0.86%
$ 696.92 million $ 24.41 million
Apr 8, 5 AM $ 1.71
-1.60%
$ 691.01 million $ 24.71 million
Apr 8, 4 AM $ 1.73
+0.60%
$ 702.32 million $ 25.15 million
Apr 8, 3 AM $ 1.72
+0.40%
$ 698.13 million $ 25.63 million
Apr 8, 2 AM $ 1.72
-1.69%
$ 695.37 million $ 26.22 million
Apr 8, 1 AM $ 1.75
-0.08%
$ 707.34 million $ 26.15 million
Apr 8, 12 AM $ 1.75
-0.06%
$ 707.9 million $ 25.82 million
Apr 7, 11 PM $ 1.75
+1.29%
$ 708.32 million $ 25.32 million
Apr 7, 10 PM $ 1.73
+3.98%
$ 699.33 million $ 23.82 million
Apr 7, 9 PM $ 1.66
+0.27%
$ 672.57 million $ 22.64 million
Apr 7, 8 PM $ 1.66
-0.11%
$ 670.76 million $ 22.67 million
Apr 7, 7 PM $ 1.66
+1.58%
$ 671.49 million $ 23.88 million
Apr 7, 6 PM $ 1.63
-1.39%
$ 661.07 million $ 24.45 million
Apr 7, 5 PM $ 1.66
+1.33%
$ 670.39 million $ 27.41 million
Apr 7, 4 PM $ 1.63
+0.15%
$ 661.58 million $ 29.12 million
Apr 7, 3 PM $ 1.63
+0.98%
$ 660.57 million $ 29.01 million
Apr 7, 2 PM $ 1.62
-0.83%
$ 654.13 million $ 28.04 million
Apr 7, 1 PM $ 1.63
+0.21%
$ 659.64 million $ 26.95 million
Apr 7, 12 PM $ 1.63
+1.06%
$ 658.17 million $ 24.71 million
Apr 7, 11 AM $ 1.61
-0.08%
$ 651.24 million $ 22.97 million
Apr 7, 10 AM $ 1.61
-0.69%
$ 651.79 million $ 22.27 million
Apr 7, 9 AM $ 1.62
+0.39%
$ 656.33 million $ 21.23 million
Apr 7, 8 AM $ 1.61
+1.16%
$ 653.78 million $ 21.34 million
Apr 7, 7 AM $ 1.6
-0.14%
$ 646.3 million $ 20.98 million
Apr 7, 6 AM $ 1.6
+0.46%
$ 647.2 million $ 20.92 million
Apr 7, 5 AM $ 1.59
-0.26%
$ 644.23 million $ 20.71 million
Apr 7, 4 AM $ 1.6
+0.31%
$ 645.91 million $ 19.99 million
Apr 7, 3 AM $ 1.59
+0.66%
$ 643.91 million $ 19.29 million
Apr 7, 2 AM $ 1.58
+0.61%
$ 639.72 million $ 18.44 million
Apr 7, 1 AM $ 1.57
-0.40%
$ 635.84 million $ 17.98 million
Apr 7, 12 AM $ 1.58
+0.14%
$ 638.43 million $ 17.9 million
Apr 6, 11 PM $ 1.57
-0.48%
$ 637.53 million $ 17.8 million
Apr 6, 10 PM $ 1.58
-1.27%
$ 640.61 million $ 17.82 million
Apr 6, 9 PM $ 1.6
-0.83%
$ 648.83 million $ 17.69 million
Apr 6, 8 PM $ 1.62
+0.90%
$ 654.24 million $ 17.2 million
Apr 6, 7 PM $ 1.6
+0.52%
$ 648.43 million $ 15.74 million
Apr 6, 6 PM $ 1.59
+0.19%
$ 645.09 million $ 14.8 million
Apr 6, 5 PM $ 1.59
+2.95%
$ 643.87 million $ 11.75 million
Apr 6, 4 PM $ 1.54
+0.06%
$ 625.44 million $ 9.38 million
Apr 6, 3 PM $ 1.54
+1.05%
$ 625.09 million $ 9.12 million
Apr 6, 2 PM $ 1.53
+0.37%
$ 618.6 million $ 9.07 million
Apr 6, 1 PM $ 1.52
-0.61%
$ 616.34 million $ 8.77 million
Apr 6, 12 PM $ 1.53
-0.82%
$ 620.11 million $ 8.76 million
Apr 6, 11 AM $ 1.54
+0.18%
$ 625.25 million $ 8.94 million