Morpho Token Historical Data

MORPHO Page 5
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 1.98
-0.03%
$ 1.02 billion $ 8.24 million
4:53 PM $ 1.98
+0.00%
$ 1.02 billion $ 8.24 million
4:52 PM $ 1.98
-0.01%
$ 1.02 billion $ 8.24 million
4:51 PM $ 1.98
-0.01%
$ 1.02 billion $ 8.25 million
4:50 PM $ 1.98
-0.03%
$ 1.02 billion $ 8.26 million
4:49 PM $ 1.98
-0.02%
$ 1.02 billion $ 8.26 million
4:48 PM $ 1.98
+0.00%
$ 1.02 billion $ 8.26 million
4:47 PM $ 1.98
+0.00%
$ 1.02 billion $ 8.27 million
4:46 PM $ 1.98
+0.02%
$ 1.02 billion $ 8.28 million
4:45 PM $ 1.98
-0.02%
$ 1.02 billion $ 8.28 million
4:44 PM $ 1.98
+0.04%
$ 1.02 billion $ 8.28 million
4:43 PM $ 1.98
+0.01%
$ 1.02 billion $ 8.28 million
4:42 PM $ 1.98
-0.01%
$ 1.02 billion $ 8.28 million
4:41 PM $ 1.98
+0.01%
$ 1.02 billion $ 8.29 million
4:40 PM $ 1.98
+0.02%
$ 1.02 billion $ 8.3 million
4:39 PM $ 1.98
-0.03%
$ 1.02 billion $ 8.3 million
4:38 PM $ 1.98
+0.00%
$ 1.02 billion $ 8.3 million
4:37 PM $ 1.98
-0.05%
$ 1.02 billion $ 8.3 million
4:36 PM $ 1.98
-0.08%
$ 1.02 billion $ 8.3 million
4:35 PM $ 1.98
-0.03%
$ 1.02 billion $ 8.3 million
4:34 PM $ 1.98
+0.02%
$ 1.02 billion $ 8.3 million
4:33 PM $ 1.98
+0.00%
$ 1.02 billion $ 8.3 million
4:32 PM $ 1.98
+0.04%
$ 1.02 billion $ 8.3 million
4:31 PM $ 1.98
+0.00%
$ 1.02 billion $ 8.32 million
4:30 PM $ 1.98
-0.01%
$ 1.02 billion $ 8.32 million
4:29 PM $ 1.98
+0.02%
$ 1.02 billion $ 8.32 million
4:28 PM $ 1.98
-0.01%
$ 1.02 billion $ 8.32 million
4:27 PM $ 1.98
+0.06%
$ 1.02 billion $ 8.32 million
4:26 PM $ 1.98
+0.00%
$ 1.02 billion $ 8.33 million
4:25 PM $ 1.98
-0.05%
$ 1.02 billion $ 8.34 million
4:24 PM $ 1.98
+0.01%
$ 1.02 billion $ 8.34 million
4:23 PM $ 1.98
-0.01%
$ 1.02 billion $ 8.34 million
4:22 PM $ 1.98
+0.03%
$ 1.02 billion $ 8.36 million
4:21 PM $ 1.98
+0.03%
$ 1.02 billion $ 8.37 million
4:20 PM $ 1.98
-0.03%
$ 1.02 billion $ 8.37 million
4:19 PM $ 1.98
+0.02%
$ 1.02 billion $ 8.37 million
4:18 PM $ 1.98
+0.01%
$ 1.02 billion $ 8.37 million
4:17 PM $ 1.98
+0.09%
$ 1.02 billion $ 8.38 million
4:16 PM $ 1.98
+0.02%
$ 1.02 billion $ 8.41 million
4:15 PM $ 1.98
+0.02%
$ 1.02 billion $ 8.46 million
4:14 PM $ 1.98
+0.02%
$ 1.02 billion $ 8.47 million
4:13 PM $ 1.98
+0.03%
$ 1.02 billion $ 8.47 million
4:12 PM $ 1.98
+0.04%
$ 1.02 billion $ 8.47 million
4:11 PM $ 1.97
+0.01%
$ 1.02 billion $ 8.47 million
4:10 PM $ 1.97
-0.04%
$ 1.02 billion $ 8.47 million
4:09 PM $ 1.98
+0.00%
$ 1.02 billion $ 8.47 million
4:08 PM $ 1.98
-0.05%
$ 1.02 billion $ 8.47 million
4:07 PM $ 1.98
+0.01%
$ 1.02 billion $ 8.48 million
4:06 PM $ 1.98
-0.02%
$ 1.02 billion $ 8.48 million
4:05 PM $ 1.98
-0.04%
$ 1.02 billion $ 8.49 million