Coinranking
Morpho Token Historical Data
MORPHO
Page 50
| Date | | | ||
|---|---|---|---|---|
| Jan 9, 6 PM | $ 1.22 | -1.49% | ||
| Jan 9, 5 PM | $ 1.24 | -0.77% | ||
| Jan 9, 4 PM | $ 1.25 | -0.26% | ||
| Jan 9, 3 PM | $ 1.26 | +3.83% | ||
| Jan 9, 2 PM | $ 1.21 | -1.19% | ||
| Jan 9, 1 PM | $ 1.22 | +1.08% | ||
| Jan 9, 12 PM | $ 1.21 | -0.55% | ||
| Jan 9, 11 AM | $ 1.22 | +0.09% | ||
| Jan 9, 10 AM | $ 1.22 | -0.07% | ||
| Jan 9, 9 AM | $ 1.22 | +0.69% | ||
| Jan 9, 8 AM | $ 1.21 | -2.06% | ||
| Jan 9, 7 AM | $ 1.23 | +0.32% | ||
| Jan 9, 6 AM | $ 1.23 | +0.63% | ||
| Jan 9, 5 AM | $ 1.22 | +0.46% | ||
| Jan 9, 4 AM | $ 1.22 | -0.65% | ||
| Jan 9, 3 AM | $ 1.22 | +1.19% | ||
| Jan 9, 2 AM | $ 1.21 | +0.47% | ||
| Jan 9, 1 AM | $ 1.2 | -0.22% | ||
| Jan 9, 12 AM | $ 1.21 | -0.46% | ||
| Jan 8, 11 PM | $ 1.21 | -0.44% | ||
| Jan 8, 10 PM | $ 1.22 | -0.07% | ||
| Jan 8, 9 PM | $ 1.22 | +0.87% | ||
| Jan 8, 8 PM | $ 1.21 | +0.05% | ||
| Jan 8, 7 PM | $ 1.21 | +0.21% | ||
| Jan 8, 6 PM | $ 1.21 | -0.31% | ||
| Jan 8, 5 PM | $ 1.21 | +0.58% | ||
| Jan 8, 4 PM | $ 1.2 | -0.03% | ||
| Jan 8, 3 PM | $ 1.2 | +1.82% | ||
| Jan 8, 2 PM | $ 1.18 | -0.06% | ||
| Jan 8, 1 PM | $ 1.18 | -0.55% | ||
| Jan 8, 12 PM | $ 1.19 | -1.33% | ||
| Jan 8, 11 AM | $ 1.2 | -0.95% | ||
| Jan 8, 10 AM | $ 1.22 | +1.10% | ||
| Jan 8, 9 AM | $ 1.2 | -0.10% | ||
| Jan 8, 8 AM | $ 1.2 | -0.55% | ||
| Jan 8, 7 AM | $ 1.21 | +0.58% | ||
| Jan 8, 6 AM | $ 1.2 | -1.84% | ||
| Jan 8, 5 AM | $ 1.23 | -0.09% | ||
| Jan 8, 4 AM | $ 1.23 | +0.30% | ||
| Jan 8, 3 AM | $ 1.22 | -0.51% | ||
| Jan 8, 2 AM | $ 1.23 | -1.01% | ||
| Jan 8, 1 AM | $ 1.24 | -0.13% | ||
| Jan 8, 12 AM | $ 1.24 | +0.11% | ||
| Jan 7, 11 PM | $ 1.24 | +0.78% | ||
| Jan 7, 10 PM | $ 1.23 | +0.13% | ||
| Jan 7, 9 PM | $ 1.23 | +0.37% | ||
| Jan 7, 8 PM | $ 1.23 | +0.17% | ||
| Jan 7, 7 PM | $ 1.22 | -0.44% | ||
| Jan 7, 6 PM | $ 1.23 | -0.45% | ||
| Jan 7, 5 PM | $ 1.23 | +1.27% | ||