Morpho Token Historical Data

MORPHO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 1.23
-0.45%
$ 461.6 million $ 17.68 million
Jan 7, 5 PM $ 1.23
+1.27%
$ 463.71 million $ 17.81 million
Jan 7, 4 PM $ 1.22
+0.36%
$ 457.88 million $ 16.21 million
Jan 7, 3 PM $ 1.21
-1.27%
$ 456.31 million $ 17.31 million
Jan 7, 2 PM $ 1.23
-0.68%
$ 462.07 million $ 18.59 million
Jan 7, 1 PM $ 1.24
-0.32%
$ 465.21 million $ 19.68 million
Jan 7, 12 PM $ 1.24
-0.78%
$ 466.72 million $ 19.77 million
Jan 7, 11 AM $ 1.25
+0.15%
$ 470.39 million $ 19.78 million
Jan 7, 10 AM $ 1.25
-0.16%
$ 469.71 million $ 19.99 million
Jan 7, 9 AM $ 1.25
-1.22%
$ 470.45 million $ 20.04 million
Jan 7, 8 AM $ 1.27
+0.26%
$ 476.25 million $ 20.15 million
Jan 7, 7 AM $ 1.26
+0.41%
$ 474.98 million $ 20.33 million
Jan 7, 6 AM $ 1.26
+0.56%
$ 473.07 million $ 20.5 million
Jan 7, 5 AM $ 1.25
+0.07%
$ 470.51 million $ 20.84 million
Jan 7, 4 AM $ 1.25
-0.50%
$ 469.82 million $ 21.23 million
Jan 7, 3 AM $ 1.26
+0.06%
$ 472.54 million $ 21.9 million
Jan 7, 2 AM $ 1.26
+0.95%
$ 472.04 million $ 22.28 million
Jan 7, 1 AM $ 1.24
-1.15%
$ 467.59 million $ 22.28 million
Jan 7, 12 AM $ 1.26
-1.36%
$ 473.05 million $ 22.39 million
Jan 6, 11 PM $ 1.28
+0.98%
$ 479.17 million $ 22.67 million
Jan 6, 10 PM $ 1.26
+0.25%
$ 474.81 million $ 22.87 million
Jan 6, 9 PM $ 1.26
+1.02%
$ 473.63 million $ 23.32 million
Jan 6, 8 PM $ 1.25
+1.53%
$ 469.07 million $ 23.52 million
Jan 6, 7 PM $ 1.23
-0.13%
$ 461.8 million $ 23.94 million
Jan 6, 6 PM $ 1.23
+0.65%
$ 462.4 million $ 24.6 million
Jan 6, 5 PM $ 1.22
-2.79%
$ 459.43 million $ 25.75 million
Jan 6, 4 PM $ 1.26
-2.11%
$ 472.6 million $ 25.22 million
Jan 6, 3 PM $ 1.29
-0.08%
$ 482.78 million $ 24.39 million
Jan 6, 2 PM $ 1.29
+2.89%
$ 483.11 million $ 22.77 million
Jan 6, 1 PM $ 1.25
+0.69%
$ 469.52 million $ 21.23 million
Jan 6, 12 PM $ 1.24
-0.07%
$ 466.31 million $ 21.13 million
Jan 6, 11 AM $ 1.24
+0.56%
$ 466.65 million $ 21.17 million
Jan 6, 10 AM $ 1.24
-0.46%
$ 463.98 million $ 21 million
Jan 6, 9 AM $ 1.24
+0.63%
$ 466.19 million $ 21.26 million
Jan 6, 8 AM $ 1.23
-0.05%
$ 463.27 million $ 21.41 million
Jan 6, 7 AM $ 1.23
-0.53%
$ 463.59 million $ 21.14 million
Jan 6, 6 AM $ 1.24
+0.35%
$ 466.36 million $ 20.73 million
Jan 6, 5 AM $ 1.24
-0.05%
$ 464.45 million $ 21.02 million
Jan 6, 4 AM $ 1.24
+0.84%
$ 464.73 million $ 20.69 million
Jan 6, 3 AM $ 1.23
+1.97%
$ 460.85 million $ 20.8 million
Jan 6, 2 AM $ 1.2
-0.24%
$ 452.03 million $ 20.33 million
Jan 6, 1 AM $ 1.21
-0.36%
$ 453.04 million $ 20.35 million
Jan 6, 12 AM $ 1.21
-0.58%
$ 454.65 million $ 20.7 million
Jan 5, 11 PM $ 1.22
-0.53%
$ 457.34 million $ 20.04 million
Jan 5, 10 PM $ 1.22
+0.47%
$ 459.86 million $ 20.02 million
Jan 5, 9 PM $ 1.22
+0.65%
$ 457.58 million $ 19.58 million
Jan 5, 8 PM $ 1.21
-1.17%
$ 454.37 million $ 19.07 million
Jan 5, 7 PM $ 1.22
+0.44%
$ 460.06 million $ 18.49 million
Jan 5, 6 PM $ 1.22
+2.83%
$ 458.03 million $ 18.39 million
Jan 5, 5 PM $ 1.19
+0.74%
$ 445.43 million $ 16.5 million