Morpho Token Historical Data

MORPHO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 1.19
+0.74%
$ 445.43 million $ 16.5 million
Jan 5, 4 PM $ 1.18
+0.29%
$ 442.15 million $ 16.16 million
Jan 5, 3 PM $ 1.17
+1.58%
$ 440.88 million $ 15.77 million
Jan 5, 2 PM $ 1.16
+1.34%
$ 434.01 million $ 15.83 million
Jan 5, 1 PM $ 1.14
-1.09%
$ 428.34 million $ 15.37 million
Jan 5, 12 PM $ 1.15
-0.19%
$ 432.99 million $ 14.98 million
Jan 5, 11 AM $ 1.15
-0.29%
$ 433.81 million $ 15.12 million
Jan 5, 10 AM $ 1.16
-0.09%
$ 435.08 million $ 15.13 million
Jan 5, 9 AM $ 1.16
-0.03%
$ 435.47 million $ 14.85 million
Jan 5, 8 AM $ 1.16
-0.36%
$ 435.62 million $ 14.69 million
Jan 5, 7 AM $ 1.16
+0.40%
$ 437.17 million $ 15.11 million
Jan 5, 6 AM $ 1.16
+0.37%
$ 435.57 million $ 15.73 million
Jan 5, 5 AM $ 1.16
-0.94%
$ 433.97 million $ 15.44 million
Jan 5, 4 AM $ 1.17
-1.61%
$ 438.08 million $ 15.56 million
Jan 5, 3 AM $ 1.19
-0.10%
$ 445.27 million $ 15.15 million
Jan 5, 2 AM $ 1.19
-0.01%
$ 445.65 million $ 15.28 million
Jan 5, 1 AM $ 1.19
+1.56%
$ 445.75 million $ 15.34 million
Jan 5, 12 AM $ 1.17
+0.49%
$ 438.91 million $ 15.59 million
Jan 4, 11 PM $ 1.16
+0.33%
$ 436.75 million $ 16.33 million
Jan 4, 10 PM $ 1.16
-0.33%
$ 435.36 million $ 16.2 million
Jan 4, 9 PM $ 1.16
+0.14%
$ 436.79 million $ 16.37 million
Jan 4, 8 PM $ 1.16
+0.10%
$ 436.18 million $ 16.23 million
Jan 4, 7 PM $ 1.16
+0.02%
$ 435.75 million $ 16.15 million
Jan 4, 6 PM $ 1.16
-1.00%
$ 435.7 million $ 15.62 million
Jan 4, 5 PM $ 1.17
-0.42%
$ 440.06 million $ 15.65 million
Jan 4, 4 PM $ 1.18
-0.11%
$ 441.91 million $ 15.57 million
Jan 4, 3 PM $ 1.18
+0.44%
$ 442.41 million $ 15.55 million
Jan 4, 2 PM $ 1.17
-0.18%
$ 440.48 million $ 15.48 million
Jan 4, 1 PM $ 1.17
+0.20%
$ 441.24 million $ 15.45 million
Jan 4, 12 PM $ 1.17
-0.30%
$ 440.52 million $ 15.41 million
Jan 4, 11 AM $ 1.18
-0.18%
$ 441.83 million $ 15.3 million
Jan 4, 10 AM $ 1.18
-0.29%
$ 442.61 million $ 15.18 million
Jan 4, 9 AM $ 1.18
-0.25%
$ 443.89 million $ 15.35 million
Jan 4, 8 AM $ 1.18
-0.27%
$ 444.97 million $ 15.72 million
Jan 4, 7 AM $ 1.19
-1.02%
$ 446.19 million $ 15.64 million
Jan 4, 6 AM $ 1.2
-0.52%
$ 450.78 million $ 16.24 million
Jan 4, 5 AM $ 1.21
+0.71%
$ -- $ 16.39 million
Jan 4, 4 AM $ 1.2
+1.38%
$ -- $ 16.17 million
Jan 4, 3 AM $ 1.18
+0.98%
$ -- $ 15.99 million
Jan 4, 2 AM $ 1.17
-0.15%
$ -- $ 15.79 million
Jan 4, 1 AM $ 1.17
+0.43%
$ -- $ 15.79 million
Jan 4, 12 AM $ 1.17
+2.29%
$ -- $ 15.22 million
Jan 3, 11 PM $ 1.14
+0.25%
$ 427.75 million $ 14.29 million
Jan 3, 10 PM $ 1.14
+0.19%
$ 426.88 million $ 14.47 million
Jan 3, 9 PM $ 1.14
+0.02%
$ 425.91 million $ 14.75 million
Jan 3, 8 PM $ 1.14
+0.25%
$ 425.83 million $ 14.95 million
Jan 3, 7 PM $ 1.13
-0.26%
$ 424.76 million $ 15.21 million
Jan 3, 6 PM $ 1.14
+0.59%
$ 425.84 million $ 15.72 million
Jan 3, 5 PM $ 1.13
-0.32%
$ 423.41 million $ 15.79 million
Jan 3, 4 PM $ 1.13
+0.72%
$ 424.73 million $ 16.37 million