Morpho Token Historical Data

MORPHO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 1.13
-0.32%
$ 423.41 million $ 15.79 million
Jan 3, 4 PM $ 1.13
+0.72%
$ 424.73 million $ 16.37 million
Jan 3, 3 PM $ 1.12
-0.02%
$ 422.22 million $ 17.04 million
Jan 3, 2 PM $ 1.12
-0.53%
$ 421.79 million $ 17.84 million
Jan 3, 1 PM $ 1.13
+0.24%
$ 424.04 million $ 18.62 million
Jan 3, 12 PM $ 1.13
+0.40%
$ 422.87 million $ 18.76 million
Jan 3, 11 AM $ 1.12
-0.61%
$ 421.33 million $ 19.1 million
Jan 3, 10 AM $ 1.13
+0.31%
$ 423.94 million $ 19.38 million
Jan 3, 9 AM $ 1.13
+0.80%
$ 422.63 million $ 19.46 million
Jan 3, 8 AM $ 1.12
+0.58%
$ 419.29 million $ 19.29 million
Jan 3, 7 AM $ 1.11
-3.40%
$ 416.88 million $ 19.06 million
Jan 3, 6 AM $ 1.15
+0.78%
$ 431.56 million $ 18.35 million
Jan 3, 5 AM $ 1.14
+0.17%
$ 428.23 million $ 17.94 million
Jan 3, 4 AM $ 1.14
-0.21%
$ 427.5 million $ 17.82 million
Jan 3, 3 AM $ 1.14
+0.54%
$ 428.41 million $ 17.77 million
Jan 3, 2 AM $ 1.14
-0.56%
$ 426.08 million $ 17.9 million
Jan 3, 1 AM $ 1.14
+0.98%
$ 428.53 million $ 17.6 million
Jan 3, 12 AM $ 1.13
+0.18%
$ 424.48 million $ 17.23 million
Jan 2, 11 PM $ 1.13
-0.33%
$ 423.59 million $ 17.16 million
Jan 2, 10 PM $ 1.13
+0.04%
$ 424.99 million $ 16.92 million
Jan 2, 9 PM $ 1.13
+1.17%
$ 424.84 million $ 16.55 million
Jan 2, 8 PM $ 1.12
-0.42%
$ 419.89 million $ 16.27 million
Jan 2, 7 PM $ 1.12
+1.03%
$ 421.64 million $ 16.1 million
Jan 2, 6 PM $ 1.11
-0.51%
$ 417.36 million $ 15.72 million
Jan 2, 5 PM $ 1.12
-1.03%
$ 419.51 million $ 15.62 million
Jan 2, 4 PM $ 1.13
+1.98%
$ 423.89 million $ 15.66 million
Jan 2, 3 PM $ 1.11
-0.01%
$ 415.62 million $ 16.09 million
Jan 2, 2 PM $ 1.11
+0.30%
$ 415.7 million $ 15.83 million
Jan 2, 1 PM $ 1.11
+0.22%
$ 414.44 million $ 15.04 million
Jan 2, 12 PM $ 1.1
-0.48%
$ 413.6 million $ 14.79 million
Jan 2, 11 AM $ 1.11
-0.84%
$ 415.58 million $ 14.44 million
Jan 2, 10 AM $ 1.12
+0.67%
$ 419.11 million $ 13.94 million
Jan 2, 9 AM $ 1.11
+0.54%
$ 416.31 million $ 13.52 million
Jan 2, 8 AM $ 1.1
-0.05%
$ 414.05 million $ 12.94 million
Jan 2, 7 AM $ 1.1
+0.56%
$ 414.26 million $ 12.64 million
Jan 2, 6 AM $ 1.1
+0.01%
$ 411.95 million $ 12 million
Jan 2, 5 AM $ 1.1
+0.13%
$ 411.87 million $ 11.71 million
Jan 2, 4 AM $ 1.1
-0.53%
$ 411.35 million $ 11.64 million
Jan 2, 3 AM $ 1.1
+0.56%
$ 413.52 million $ 11.48 million
Jan 2, 2 AM $ 1.1
-0.02%
$ 411.22 million $ 11.17 million
Jan 2, 1 AM $ 1.1
+0.03%
$ 411.11 million $ 11.18 million
Jan 2, 12 AM $ 1.1
-0.55%
$ 411.21 million $ 11.11 million
Jan 1, 11 PM $ 1.1
+0.19%
$ 413.5 million $ 11.04 million
Jan 1, 10 PM $ 1.1
+0.28%
$ 412.71 million $ 11.11 million
Jan 1, 9 PM $ 1.1
+0.17%
$ 411.54 million $ 10.9 million
Jan 1, 8 PM $ 1.1
-0.30%
$ 410.86 million $ 10.9 million
Jan 1, 7 PM $ 1.1
+0.76%
$ 412 million $ 10.88 million
Jan 1, 6 PM $ 1.09
-0.54%
$ 408.91 million $ 10.76 million
Jan 1, 5 PM $ 1.1
+0.53%
$ 411.05 million $ 10.78 million
Jan 1, 4 PM $ 1.09
-1.35%
$ 408.96 million $ 10.31 million