Coinranking
Morpho Token Historical Data
MORPHO
Page 54
| Date | | | ||
|---|---|---|---|---|
| Jan 1, 6 PM | $ 1.09 | -0.54% | ||
| Jan 1, 5 PM | $ 1.1 | +0.53% | ||
| Jan 1, 4 PM | $ 1.09 | -1.35% | ||
| Jan 1, 3 PM | $ 1.11 | -0.21% | ||
| Jan 1, 2 PM | $ 1.11 | -0.58% | ||
| Jan 1, 1 PM | $ 1.11 | +0.43% | ||
| Jan 1, 12 PM | $ 1.11 | -0.61% | ||
| Jan 1, 11 AM | $ 1.12 | +0.25% | ||
| Jan 1, 10 AM | $ 1.11 | +0.17% | ||
| Jan 1, 9 AM | $ 1.11 | +0.12% | ||
| Jan 1, 8 AM | $ 1.11 | +0.35% | ||
| Jan 1, 7 AM | $ 1.11 | +0.09% | ||
| Jan 1, 6 AM | $ 1.11 | -0.14% | ||
| Jan 1, 5 AM | $ 1.11 | +0.56% | ||
| Jan 1, 4 AM | $ 1.1 | +0.28% | ||
| Jan 1, 3 AM | $ 1.1 | -0.22% | ||
| Jan 1, 2 AM | $ 1.1 | -0.16% | ||
| Jan 1, 1 AM | $ 1.1 | +0.20% | ||
| Jan 1, 12 AM | $ 1.1 | +0.69% | ||
| Dec 31, 11 PM | $ 1.09 | -0.25% | ||
| Dec 31, 10 PM | $ 1.1 | -0.33% | ||
| Dec 31, 9 PM | $ 1.1 | +1.00% | ||
| Dec 31, 8 PM | $ 1.09 | +0.60% | ||
| Dec 31, 7 PM | $ 1.08 | -0.16% | ||
| Dec 31, 6 PM | $ 1.08 | -0.03% | ||
| Dec 31, 5 PM | $ 1.08 | -0.61% | ||
| Dec 31, 4 PM | $ 1.09 | -0.61% | ||
| Dec 31, 3 PM | $ 1.1 | +0.22% | ||
| Dec 31, 2 PM | $ 1.09 | -0.44% | ||
| Dec 31, 1 PM | $ 1.1 | +0.30% | ||
| Dec 31, 12 PM | $ 1.1 | -0.54% | ||
| Dec 31, 11 AM | $ 1.1 | +0.45% | ||
| Dec 31, 10 AM | $ 1.1 | +0.16% | ||
| Dec 31, 9 AM | $ 1.1 | -0.48% | ||
| Dec 31, 8 AM | $ 1.1 | -0.38% | ||
| Dec 31, 7 AM | $ 1.11 | -0.25% | ||
| Dec 31, 6 AM | $ 1.11 | -0.11% | ||
| Dec 31, 5 AM | $ 1.11 | -0.27% | ||
| Dec 31, 4 AM | $ 1.11 | -0.50% | ||
| Dec 31, 3 AM | $ 1.12 | -0.54% | ||
| Dec 31, 2 AM | $ 1.12 | -0.16% | ||
| Dec 31, 1 AM | $ 1.13 | +0.23% | ||
| Dec 31, 12 AM | $ 1.12 | -0.69% | ||
| Dec 30, 11 PM | $ 1.13 | -0.05% | ||
| Dec 30, 10 PM | $ 1.13 | -0.24% | ||
| Dec 30, 9 PM | $ 1.13 | +0.11% | ||
| Dec 30, 8 PM | $ 1.13 | -0.92% | ||
| Dec 30, 7 PM | $ 1.14 | -0.41% | ||
| Dec 30, 6 PM | $ 1.15 | +0.14% | ||
| Dec 30, 5 PM | $ 1.15 | -0.46% | ||