Morpho Token Historical Data

MORPHO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 1.13
+0.11%
$ 425.24 million $ 9.45 million
Dec 30, 8 PM $ 1.13
-0.92%
$ 424.97 million $ 9.36 million
Dec 30, 7 PM $ 1.14
-0.41%
$ 428.66 million $ 9.35 million
Dec 30, 6 PM $ 1.15
+0.14%
$ 430.46 million $ 9.72 million
Dec 30, 5 PM $ 1.15
-0.46%
$ 429.71 million $ 9.87 million
Dec 30, 4 PM $ 1.15
-0.38%
$ 431.82 million $ 9.75 million
Dec 30, 3 PM $ 1.16
-0.60%
$ 433.58 million $ 9.75 million
Dec 30, 2 PM $ 1.16
+0.11%
$ 436.12 million $ 9.96 million
Dec 30, 1 PM $ 1.16
+0.03%
$ 435.66 million $ 9.94 million
Dec 30, 12 PM $ 1.16
-0.12%
$ 435.52 million $ 10.05 million
Dec 30, 11 AM $ 1.16
-0.06%
$ 435.96 million $ 10.51 million
Dec 30, 10 AM $ 1.16
-0.31%
$ 436.3 million $ 10.59 million
Dec 30, 9 AM $ 1.17
-0.06%
$ 437.66 million $ 10.71 million
Dec 30, 8 AM $ 1.17
+0.61%
$ 438.8 million $ 10.87 million
Dec 30, 7 AM $ 1.16
-0.12%
$ 435.77 million $ 10.71 million
Dec 30, 6 AM $ 1.16
-0.08%
$ 436.38 million $ 10.98 million
Dec 30, 5 AM $ 1.16
-0.51%
$ 436.69 million $ 11.21 million
Dec 30, 4 AM $ 1.17
+0.23%
$ 439.02 million $ 11.64 million
Dec 30, 3 AM $ 1.17
+0.03%
$ 437.98 million $ 11.77 million
Dec 30, 2 AM $ 1.17
-0.08%
$ 437.86 million $ 12.14 million
Dec 30, 1 AM $ 1.17
-0.13%
$ 438.18 million $ 12.66 million
Dec 30, 12 AM $ 1.17
+0.27%
$ 438.77 million $ 12.82 million
Dec 29, 11 PM $ 1.17
-0.19%
$ 437.71 million $ 12.99 million
Dec 29, 10 PM $ 1.17
-0.13%
$ 438.37 million $ 13.05 million
Dec 29, 9 PM $ 1.17
+0.38%
$ 438.96 million $ 13.1 million
Dec 29, 8 PM $ 1.17
-0.56%
$ 437.31 million $ 13.15 million
Dec 29, 7 PM $ 1.17
+0.66%
$ 439.77 million $ 13.01 million
Dec 29, 6 PM $ 1.16
-0.80%
$ 436.88 million $ 12.7 million
Dec 29, 5 PM $ 1.17
+0.22%
$ 440.4 million $ 12.65 million
Dec 29, 4 PM $ 1.17
-0.23%
$ 439.43 million $ 12.5 million
Dec 29, 3 PM $ 1.17
+0.47%
$ 440.45 million $ 12.37 million
Dec 29, 2 PM $ 1.17
-0.05%
$ 438.42 million $ 12.12 million
Dec 29, 1 PM $ 1.17
-0.26%
$ 438.63 million $ 11.91 million
Dec 29, 12 PM $ 1.17
-0.85%
$ 439.62 million $ 11.71 million
Dec 29, 11 AM $ 1.18
-0.01%
$ 443.53 million $ 11.28 million
Dec 29, 10 AM $ 1.18
-0.01%
$ 443.45 million $ 11.22 million
Dec 29, 9 AM $ 1.18
-1.05%
$ 443.63 million $ 11.07 million
Dec 29, 8 AM $ 1.2
-0.10%
$ 448.33 million $ 10.85 million
Dec 29, 7 AM $ 1.2
-0.39%
$ 448.74 million $ 10.67 million
Dec 29, 6 AM $ 1.2
-0.83%
$ 450.46 million $ 10.31 million
Dec 29, 5 AM $ 1.21
+0.91%
$ 454.42 million $ 10.22 million
Dec 29, 4 AM $ 1.2
-0.30%
$ 450.31 million $ 9.71 million
Dec 29, 3 AM $ 1.21
+0.45%
$ 451.97 million $ 9.49 million
Dec 29, 2 AM $ 1.2
+0.64%
$ 449.94 million $ 9.11 million
Dec 29, 1 AM $ 1.19
+1.09%
$ 447.06 million $ 8.53 million
Dec 29, 12 AM $ 1.18
+0.54%
$ 442.29 million $ 8.42 million
Dec 28, 11 PM $ 1.17
-0.15%
$ 439.92 million $ 8.34 million
Dec 28, 10 PM $ 1.17
+0.50%
$ 440.54 million $ 8.45 million
Dec 28, 9 PM $ 1.17
+0.26%
$ 438.66 million $ 8.65 million
Dec 28, 8 PM $ 1.17
-0.22%
$ 437.51 million $ 8.63 million