Morpho Token Historical Data

MORPHO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 1.2
-0.05%
$ 449.73 million $ 20.61 million
Dec 26, 7 PM $ 1.2
+0.28%
$ 449.8 million $ 20.6 million
Dec 26, 6 PM $ 1.2
+0.21%
$ 448.69 million $ 20.49 million
Dec 26, 5 PM $ 1.19
-0.06%
$ 447.75 million $ 20.56 million
Dec 26, 4 PM $ 1.19
-0.88%
$ 448.01 million $ 20.37 million
Dec 26, 3 PM $ 1.21
+0.22%
$ 451.31 million $ 20.23 million
Dec 26, 2 PM $ 1.2
-2.55%
$ 450.92 million $ 19.74 million
Dec 26, 1 PM $ 1.23
+3.97%
$ 462.7 million $ 17.77 million
Dec 26, 12 PM $ 1.19
+0.43%
$ 445.01 million $ 13.7 million
Dec 26, 11 AM $ 1.18
-0.47%
$ 443.1 million $ 13.74 million
Dec 26, 10 AM $ 1.19
+1.13%
$ 445.18 million $ 13.74 million
Dec 26, 9 AM $ 1.17
-0.16%
$ 440.21 million $ 13.27 million
Dec 26, 8 AM $ 1.18
+0.63%
$ 440.94 million $ 13.27 million
Dec 26, 7 AM $ 1.17
-0.95%
$ 438.1 million $ 13.18 million
Dec 26, 6 AM $ 1.18
-0.57%
$ 442.3 million $ 12.94 million
Dec 26, 5 AM $ 1.19
+0.74%
$ 444.85 million $ 12.82 million
Dec 26, 4 AM $ 1.18
-0.02%
$ 441.51 million $ 12.27 million
Dec 26, 3 AM $ 1.18
+0.20%
$ 441.61 million $ 12 million
Dec 26, 2 AM $ 1.18
+2.89%
$ 440.73 million $ 11.58 million
Dec 26, 1 AM $ 1.14
+1.47%
$ 428.36 million $ 11.99 million
Dec 26, 12 AM $ 1.13
+0.37%
$ 422.17 million $ 11.82 million
Dec 25, 11 PM $ 1.12
-1.29%
$ 420.6 million $ 11.72 million
Dec 25, 10 PM $ 1.14
-0.92%
$ 426.1 million $ 11.27 million
Dec 25, 9 PM $ 1.15
-0.74%
$ 430.03 million $ 11.14 million
Dec 25, 8 PM $ 1.16
-0.12%
$ 433.3 million $ 11.34 million
Dec 25, 7 PM $ 1.16
+0.35%
$ 433.76 million $ 11.46 million
Dec 25, 6 PM $ 1.15
+0.51%
$ 432.26 million $ 11.51 million
Dec 25, 5 PM $ 1.15
+0.34%
$ 430.06 million $ 11.3 million
Dec 25, 4 PM $ 1.14
-0.83%
$ 428.59 million $ 11.23 million
Dec 25, 3 PM $ 1.15
+1.24%
$ 432.23 million $ 11.42 million
Dec 25, 2 PM $ 1.14
-0.33%
$ 426.91 million $ 11.23 million
Dec 25, 1 PM $ 1.14
-0.14%
$ 428.14 million $ 11.41 million
Dec 25, 12 PM $ 1.14
-0.02%
$ 428.93 million $ 11.36 million
Dec 25, 11 AM $ 1.14
-0.10%
$ 429.02 million $ 11.24 million
Dec 25, 10 AM $ 1.15
-0.28%
$ 429.76 million $ 11.09 million
Dec 25, 9 AM $ 1.15
-0.19%
$ 430.69 million $ 11.26 million
Dec 25, 8 AM $ 1.15
+0.28%
$ 431.52 million $ 11.21 million
Dec 25, 7 AM $ 1.15
-0.08%
$ 430.32 million $ 11.33 million
Dec 25, 6 AM $ 1.15
-0.09%
$ 430.64 million $ 11.5 million
Dec 25, 5 AM $ 1.15
-0.13%
$ 431.06 million $ 11.74 million
Dec 25, 4 AM $ 1.15
+0.01%
$ 431.64 million $ 11.9 million
Dec 25, 3 AM $ 1.15
-0.83%
$ 431.61 million $ 12 million
Dec 25, 2 AM $ 1.16
-0.09%
$ 435.33 million $ 12.12 million
Dec 25, 1 AM $ 1.16
+0.17%
$ 435.59 million $ 11.23 million
Dec 25, 12 AM $ 1.16
-0.25%
$ 435.13 million $ 11.29 million
Dec 24, 11 PM $ 1.16
-0.56%
$ 436.23 million $ 11.32 million
Dec 24, 10 PM $ 1.17
+0.59%
$ 438.69 million $ 11.42 million
Dec 24, 9 PM $ 1.16
+0.90%
$ 436.1 million $ 11.3 million
Dec 24, 8 PM $ 1.15
+0.36%
$ 432.22 million $ 11.1 million
Dec 24, 7 PM $ 1.15
-0.32%
$ 430.69 million $ 11.15 million