Coinranking
Morpho Token Historical Data
MORPHO
Page 58
| Date | | | ||
|---|---|---|---|---|
| Dec 24, 8 PM | $ 1.15 | +0.36% | ||
| Dec 24, 7 PM | $ 1.15 | -0.32% | ||
| Dec 24, 6 PM | $ 1.15 | +0.61% | ||
| Dec 24, 5 PM | $ 1.15 | -0.65% | ||
| Dec 24, 4 PM | $ 1.15 | -0.15% | ||
| Dec 24, 3 PM | $ 1.15 | +1.24% | ||
| Dec 24, 2 PM | $ 1.14 | +0.15% | ||
| Dec 24, 1 PM | $ 1.14 | -0.53% | ||
| Dec 24, 12 PM | $ 1.14 | +0.40% | ||
| Dec 24, 11 AM | $ 1.14 | -0.24% | ||
| Dec 24, 10 AM | $ 1.14 | -0.33% | ||
| Dec 24, 9 AM | $ 1.15 | -0.17% | ||
| Dec 24, 8 AM | $ 1.15 | -0.37% | ||
| Dec 24, 7 AM | $ 1.15 | -0.08% | ||
| Dec 24, 6 AM | $ 1.15 | -0.35% | ||
| Dec 24, 5 AM | $ 1.16 | -0.25% | ||
| Dec 24, 4 AM | $ 1.16 | -0.01% | ||
| Dec 24, 3 AM | $ 1.16 | -0.05% | ||
| Dec 24, 2 AM | $ 1.16 | -1.41% | ||
| Dec 24, 1 AM | $ 1.18 | -0.48% | ||
| Dec 24, 12 AM | $ 1.18 | -0.20% | ||
| Dec 23, 11 PM | $ 1.19 | +0.25% | ||
| Dec 23, 10 PM | $ 1.18 | -0.45% | ||
| Dec 23, 9 PM | $ 1.19 | -0.12% | ||
| Dec 23, 8 PM | $ 1.19 | +0.97% | ||
| Dec 23, 7 PM | $ 1.18 | -0.53% | ||
| Dec 23, 6 PM | $ 1.18 | +1.31% | ||
| Dec 23, 5 PM | $ 1.17 | -1.08% | ||
| Dec 23, 4 PM | $ 1.18 | +0.76% | ||
| Dec 23, 3 PM | $ 1.17 | +0.04% | ||
| Dec 23, 2 PM | $ 1.17 | -0.68% | ||
| Dec 23, 1 PM | $ 1.18 | -0.70% | ||
| Dec 23, 12 PM | $ 1.19 | -0.03% | ||
| Dec 23, 11 AM | $ 1.19 | +0.21% | ||
| Dec 23, 10 AM | $ 1.19 | +0.35% | ||
| Dec 23, 9 AM | $ 1.18 | -0.02% | ||
| Dec 23, 8 AM | $ 1.18 | -0.42% | ||
| Dec 23, 7 AM | $ 1.19 | -0.06% | ||
| Dec 23, 6 AM | $ 1.19 | -1.08% | ||
| Dec 23, 5 AM | $ 1.2 | +0.02% | ||
| Dec 23, 4 AM | $ 1.2 | -0.28% | ||
| Dec 23, 3 AM | $ 1.2 | +0.62% | ||
| Dec 23, 2 AM | $ 1.2 | -1.08% | ||
| Dec 23, 1 AM | $ 1.21 | -0.33% | ||
| Dec 23, 12 AM | $ 1.21 | +0.54% | ||
| Dec 22, 11 PM | $ 1.21 | +0.10% | ||
| Dec 22, 10 PM | $ 1.21 | +0.62% | ||
| Dec 22, 9 PM | $ 1.2 | -0.09% | ||
| Dec 22, 8 PM | $ 1.2 | -0.11% | ||
| Dec 22, 7 PM | $ 1.2 | -1.74% | ||