Coinranking
Morpho Token Historical Data
MORPHO
Page 59
| Date | | | ||
|---|---|---|---|---|
| Dec 22, 7 PM | $ 1.2 | -1.74% | ||
| Dec 22, 6 PM | $ 1.22 | -0.43% | ||
| Dec 22, 5 PM | $ 1.23 | +0.00% | ||
| Dec 22, 4 PM | $ 1.23 | -0.52% | ||
| Dec 22, 3 PM | $ 1.23 | +0.35% | ||
| Dec 22, 2 PM | $ 1.23 | +0.93% | ||
| Dec 22, 1 PM | $ 1.22 | -0.40% | ||
| Dec 22, 12 PM | $ 1.22 | +0.12% | ||
| Dec 22, 11 AM | $ 1.22 | +0.13% | ||
| Dec 22, 10 AM | $ 1.22 | -0.42% | ||
| Dec 22, 9 AM | $ 1.23 | -0.56% | ||
| Dec 22, 8 AM | $ 1.23 | -0.92% | ||
| Dec 22, 7 AM | $ 1.24 | -0.17% | ||
| Dec 22, 6 AM | $ 1.25 | +0.40% | ||
| Dec 22, 5 AM | $ 1.24 | -0.29% | ||
| Dec 22, 4 AM | $ 1.24 | +0.35% | ||
| Dec 22, 3 AM | $ 1.24 | +0.49% | ||
| Dec 22, 2 AM | $ 1.23 | +0.28% | ||
| Dec 22, 1 AM | $ 1.23 | +0.90% | ||
| Dec 22, 12 AM | $ 1.22 | -0.55% | ||
| Dec 21, 11 PM | $ 1.23 | +0.89% | ||
| Dec 21, 10 PM | $ 1.22 | -0.26% | ||
| Dec 21, 9 PM | $ 1.22 | -0.13% | ||
| Dec 21, 8 PM | $ 1.22 | +0.35% | ||
| Dec 21, 7 PM | $ 1.22 | +0.36% | ||
| Dec 21, 6 PM | $ 1.21 | +0.23% | ||
| Dec 21, 5 PM | $ 1.21 | -0.18% | ||
| Dec 21, 4 PM | $ 1.21 | +0.71% | ||
| Dec 21, 3 PM | $ 1.2 | +0.51% | ||
| Dec 21, 2 PM | $ 1.2 | +0.55% | ||
| Dec 21, 1 PM | $ 1.19 | -1.61% | ||
| Dec 21, 12 PM | $ 1.21 | -0.51% | ||
| Dec 21, 11 AM | $ 1.22 | -0.03% | ||
| Dec 21, 10 AM | $ 1.22 | -0.93% | ||
| Dec 21, 9 AM | $ 1.23 | +0.32% | ||
| Dec 21, 8 AM | $ 1.22 | +0.68% | ||
| Dec 21, 7 AM | $ 1.22 | -0.01% | ||
| Dec 21, 6 AM | $ 1.22 | -0.04% | ||
| Dec 21, 5 AM | $ 1.21 | -0.21% | ||
| Dec 21, 4 AM | $ 1.22 | +0.18% | ||
| Dec 21, 3 AM | $ 1.21 | -0.05% | ||
| Dec 21, 2 AM | $ 1.22 | -0.09% | ||
| Dec 21, 1 AM | $ 1.22 | +0.10% | ||
| Dec 21, 12 AM | $ 1.21 | +0.03% | ||
| Dec 20, 11 PM | $ 1.21 | +0.02% | ||
| Dec 20, 10 PM | $ 1.21 | -0.12% | ||
| Dec 20, 9 PM | $ 1.22 | -0.18% | ||
| Dec 20, 8 PM | $ 1.22 | +0.17% | ||
| Dec 20, 7 PM | $ 1.22 | -0.25% | ||
| Dec 20, 6 PM | $ 1.22 | -0.35% | ||