Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpho Token Historical Data

MORPHO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2026 $1.18
-1.13%
$445.02 million $25.89 million
Feb 6, 2026 $1.19
+15.99%
$450.19 million $49.96 million
Feb 5, 2026 $1.03
-14.41%
$388.04 million $45.88 million
Feb 4, 2026 $1.2
-4.47%
$453.33 million $38.44 million
Feb 3, 2026 $1.25
+1.51%
$474.63 million $31.76 million
Feb 2, 2026 $1.24
+11.58%
$467.67 million $47.93 million
Feb 1, 2026 $1.11
-2.61%
$419.04 million $42.69 million
Jan 31, 2026 $1.14
-5.90%
$430.33 million $45.61 million
Jan 30, 2026 $1.21
+0.39%
$457.3 million $22.41 million
Jan 29, 2026 $1.2
-0.42%
$455.47 million $19.89 million
Jan 28, 2026 $1.21
+1.11%
$457.43 million $13.25 million
Jan 27, 2026 $1.2
-3.97%
$452.44 million $13.5 million
Jan 26, 2026 $1.25
+8.64%
$471.14 million $22.05 million
Jan 25, 2026 $1.15
-4.21%
$433.67 million $15.86 million
Jan 24, 2026 $1.2
+0.05%
$452.72 million $6.03 million
Jan 23, 2026 $1.2
+0.06%
$452.73 million $15.15 million
Jan 22, 2026 $1.2
+1.18%
$452.3 million $16.6 million
Jan 21, 2026 $1.18
+3.45%
$446.97 million $19.09 million
Jan 20, 2026 $1.14
-11.31%
$432.07 million $22.45 million
Jan 19, 2026 $1.29
-2.12%
$487.13 million $17.83 million
Jan 18, 2026 $1.32
+0.46%
$497.77 million $9.5 million
Jan 17, 2026 $1.31
-3.21%
$495.37 million $6.48 million
Jan 16, 2026 $1.35
-3.24%
$511.81 million $11.25 million
Jan 15, 2026 $1.4
-0.79%
$528.96 million $19.65 million
Jan 14, 2026 $1.41
+2.11%
$533.01 million $16.58 million
Jan 13, 2026 $1.38
+7.05%
$521 million $17.2 million
Jan 12, 2026 $1.29
-0.41%
$486.59 million $14.55 million
Jan 11, 2026 $1.29
+0.17%
$488.7 million $9.03 million
Jan 10, 2026 $1.29
+3.18%
$487.94 million $17.43 million
Jan 9, 2026 $1.25
+3.24%
$470.44 million $16.22 million
Jan 8, 2026 $1.21
-2.32%
$455.82 million $17.28 million
Jan 7, 2026 $1.24
-2.71%
$466.48 million $17.93 million
Jan 6, 2026 $1.28
+4.84%
$479.17 million $22.67 million
Jan 5, 2026 $1.22
+4.71%
$457.34 million $20.04 million
Jan 4, 2026 $1.16
+1.93%
$436.75 million $16.33 million
Jan 3, 2026 $1.14
+1.00%
$427.75 million $14.29 million
Jan 2, 2026 $1.13
+2.44%
$423.59 million $17.16 million
Jan 1, 2026 $1.1
+0.90%
$413.5 million $11.04 million
Dec 31, 2025 $1.1
-3.11%
$409.86 million $11.72 million
Dec 30, 2025 $1.13
-3.05%
$424.01 million $9.58 million
Dec 29, 2025 $1.17
-0.35%
$437.71 million $13.05 million
Dec 28, 2025 $1.17
-1.10%
$439.92 million $8.45 million
Dec 27, 2025 $1.18
+0.52%
$445.47 million $9.36 million
Dec 26, 2025 $1.18
+5.13%
$440.35 million $20.8 million
Dec 25, 2025 $1.14
-2.32%
$420.6 million $11.27 million
Dec 24, 2025 $1.17
-1.30%
$436.23 million $11.42 million
Dec 23, 2025 $1.18
-2.05%
$443.92 million $14.29 million
Dec 22, 2025 $1.21
-1.72%
$452.62 million $16.27 million
Dec 21, 2025 $1.22
+0.12%
$460.13 million $11.37 million
Dec 20, 2025 $1.21
-0.22%
$455.54 million $13.64 million