Morpho Token Historical Data

MORPHO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 2.17
+6.68%
$ 700.84 million $ 20.58 million
Aug 8, 2025 $ 2.03
+2.59%
$ 657.69 million $ 29.35 million
Aug 7, 2025 $ 1.98
+7.82%
$ 640.96 million $ 19.1 million
Aug 6, 2025 $ 1.84
+1.71%
$ 594.39 million $ 25.64 million
Aug 5, 2025 $ 1.81
-1.36%
$ 584.4 million $ 29.24 million
Aug 4, 2025 $ 1.83
+5.64%
$ 592.41 million $ 26.68 million
Aug 3, 2025 $ 1.72
+7.60%
$ 560.78 million $ 18.46 million
Aug 2, 2025 $ 1.61
-1.67%
$ 516.88 million $ 20.45 million
Aug 1, 2025 $ 1.6
-7.88%
$ 529.3 million $ 34.21 million
Jul 31, 2025 $ 1.74
-3.72%
$ 561.68 million $ 22.24 million
Jul 30, 2025 $ 1.81
+0.14%
$ 583.35 million $ 30.42 million
Jul 29, 2025 $ 1.8
+2.37%
$ 582.55 million $ 28.75 million
Jul 28, 2025 $ 1.76
-10.24%
$ 564.64 million $ 29.65 million
Jul 27, 2025 $ 1.96
-0.25%
$ 628.98 million $ 15.46 million
Jul 26, 2025 $ 1.97
+1.28%
$ 630.55 million $ 13.83 million
Jul 25, 2025 $ 1.94
+1.59%
$ 622.56 million $ 22.03 million
Jul 24, 2025 $ 1.91
+1.10%
$ 612.79 million $ 25.42 million
Jul 23, 2025 $ 1.89
-6.89%
$ 606.11 million $ 25.97 million
Jul 22, 2025 $ 2.03
+0.08%
$ 574.6 million $ 30.28 million
Jul 21, 2025 $ 2.03
-6.27%
$ 574.12 million $ 33.23 million
Jul 20, 2025 $ 2.17
+8.27%
$ 612.53 million $ 30.53 million
Jul 19, 2025 $ 2
-2.31%
$ 565.74 million $ 24.12 million
Jul 18, 2025 $ 2.05
-1.02%
$ 579.1 million $ 44.8 million
Jul 17, 2025 $ 2.07
-0.75%
$ 585.07 million $ 29.41 million
Jul 16, 2025 $ 2.08
-0.83%
$ 589.47 million $ 37.36 million
Jul 15, 2025 $ 2.1
+15.06%
$ 594.42 million $ 49.08 million
Jul 14, 2025 $ 1.83
-4.13%
$ 516.62 million $ 35.17 million
Jul 13, 2025 $ 1.91
+14.37%
$ 538.9 million $ 35.92 million
Jul 12, 2025 $ 1.67
-1.76%
$ 471.18 million $ 14.76 million
Jul 11, 2025 $ 1.7
+1.18%
$ 479.6 million $ 19.79 million
Jul 10, 2025 $ 1.65
+4.17%
$ 466.14 million $ 22.24 million
Jul 9, 2025 $ 1.58
+11.89%
$ 446.73 million $ 21.59 million
Jul 8, 2025 $ 1.41
+4.44%
$ 399.27 million $ 8.62 million
Jul 7, 2025 $ 1.35
-2.89%
$ 382.42 million $ 8.22 million
Jul 6, 2025 $ 1.39
+2.69%
$ 393.79 million $ 10.98 million
Jul 5, 2025 $ 1.36
+1.05%
$ 383.48 million $ 7.2 million
Jul 4, 2025 $ 1.34
-4.72%
$ 379.48 million $ 11.23 million
Jul 3, 2025 $ 1.41
+2.00%
$ 398.28 million $ 10.71 million
Jul 2, 2025 $ 1.38
+7.97%
$ 390.48 million $ 9.95 million
Jul 1, 2025 $ 1.28
-5.26%
$ 361.63 million $ 6.64 million
Jun 30, 2025 $ 1.35
-5.56%
$ 380.88 million $ 8.62 million
Jun 29, 2025 $ 1.43
+3.52%
$ 403.27 million $ 8.21 million
Jun 28, 2025 $ 1.38
+2.61%
$ 389.5 million $ 6.54 million
Jun 27, 2025 $ 1.34
-1.15%
$ 379.6 million $ 9.83 million
Jun 26, 2025 $ 1.36
-2.30%
$ 383.98 million $ 11.42 million
Jun 25, 2025 $ 1.39
-0.81%
$ 393.04 million $ 12.81 million
Jun 24, 2025 $ 1.4
+2.80%
$ 396.22 million $ 12.62 million
Jun 23, 2025 $ 1.36
+17.20%
$ 385.49 million $ 14.81 million
Jun 22, 2025 $ 1.16
+1.29%
$ 328.9 million $ 11.57 million
Jun 21, 2025 $ 1.15
-3.67%
$ 324.73 million $ 7.69 million