Morpho Token Historical Data

MORPHO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 1.53
-0.82%
$ 620.11 million $ 8.76 million
Apr 6, 11 AM $ 1.54
+0.18%
$ 625.25 million $ 8.94 million
Apr 6, 10 AM $ 1.54
+0.69%
$ 624.13 million $ 8.68 million
Apr 6, 9 AM $ 1.53
+0.76%
$ 619.87 million $ 8.42 million
Apr 6, 8 AM $ 1.52
-0.35%
$ 615.18 million $ 7.68 million
Apr 6, 7 AM $ 1.52
+1.34%
$ 617.33 million $ 7.51 million
Apr 6, 6 AM $ 1.5
-0.37%
$ 609.19 million $ 7.33 million
Apr 6, 5 AM $ 1.51
-0.31%
$ 611.46 million $ 7.22 million
Apr 6, 4 AM $ 1.51
+0.24%
$ 613.37 million $ 7.23 million
Apr 6, 3 AM $ 1.51
-0.26%
$ 611.86 million $ 7.2 million
Apr 6, 2 AM $ 1.51
+0.51%
$ 613.44 million $ 7.08 million
Apr 6, 1 AM $ 1.51
-0.25%
$ 610.34 million $ 6.93 million
Apr 6, 12 AM $ 1.51
+0.99%
$ 611.89 million $ 6.82 million
Apr 5, 11 PM $ 1.5
+1.43%
$ 605.89 million $ 6.84 million
Apr 5, 10 PM $ 1.48
+0.91%
$ 597.37 million $ 6.48 million
Apr 5, 9 PM $ 1.46
-0.43%
$ 592.01 million $ 6.41 million
Apr 5, 8 PM $ 1.47
+0.50%
$ 594.55 million $ 6.37 million
Apr 5, 7 PM $ 1.46
+0.18%
$ 591.58 million $ 6.39 million
Apr 5, 6 PM $ 1.46
+0.21%
$ 590.52 million $ 6.47 million
Apr 5, 5 PM $ 1.46
+0.05%
$ 589.26 million $ 6.47 million
Apr 5, 4 PM $ 1.45
+0.26%
$ 588.94 million $ 6.48 million
Apr 5, 3 PM $ 1.45
+0.74%
$ 587.41 million $ 6.65 million
Apr 5, 2 PM $ 1.44
+0.24%
$ 583.09 million $ 6.5 million
Apr 5, 1 PM $ 1.44
-0.31%
$ 581.72 million $ 6.46 million
Apr 5, 12 PM $ 1.44
-1.35%
$ 583.5 million $ 6.37 million
Apr 5, 11 AM $ 1.46
+0.38%
$ 591.49 million $ 6.11 million
Apr 5, 10 AM $ 1.46
-0.28%
$ 589.24 million $ 6.16 million
Apr 5, 9 AM $ 1.46
+0.26%
$ 590.9 million $ 6.15 million
Apr 5, 8 AM $ 1.46
-0.22%
$ 589.36 million $ 6.1 million
Apr 5, 7 AM $ 1.46
+0.18%
$ 590.66 million $ 6.07 million
Apr 5, 6 AM $ 1.46
-0.76%
$ 589.61 million $ 6.07 million
Apr 5, 5 AM $ 1.47
-1.14%
$ 594.14 million $ 5.94 million
Apr 5, 4 AM $ 1.48
+0.00%
$ 601.01 million $ 5.9 million
Apr 5, 3 AM $ 1.48
+0.09%
$ 600.92 million $ 5.95 million
Apr 5, 2 AM $ 1.48
+0.15%
$ 600.4 million $ 6.23 million
Apr 5, 1 AM $ 1.48
-0.25%
$ 599.51 million $ 6.19 million
Apr 5, 12 AM $ 1.48
+0.09%
$ 600.99 million $ 6.23 million
Apr 4, 11 PM $ 1.48
+0.01%
$ 600.44 million $ 6.15 million
Apr 4, 10 PM $ 1.48
+0.03%
$ 600.41 million $ 6.22 million
Apr 4, 9 PM $ 1.48
+0.37%
$ 600.24 million $ 6.35 million
Apr 4, 8 PM $ 1.48
-0.27%
$ 598.01 million $ 6.31 million
Apr 4, 7 PM $ 1.48
+0.41%
$ 599.6 million $ 6.23 million
Apr 4, 6 PM $ 1.47
-0.85%
$ 597.16 million $ 6.11 million
Apr 4, 5 PM $ 1.49
+0.26%
$ 602.26 million $ 6.07 million
Apr 4, 4 PM $ 1.48
+0.92%
$ 600.75 million $ 6 million
Apr 4, 3 PM $ 1.47
-0.20%
$ 595.3 million $ 5.86 million
Apr 4, 2 PM $ 1.47
-0.31%
$ 596.47 million $ 6.3 million
Apr 4, 1 PM $ 1.48
+0.73%
$ 598.35 million $ 6.5 million
Apr 4, 12 PM $ 1.47
-0.22%
$ 593.98 million $ 6.78 million
Apr 4, 11 AM $ 1.47
-0.87%
$ 595.28 million $ 7.43 million