Morpho Token Historical Data

MORPHO Page 6
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 1.95
+0.12%
$ 982.23 million $ 15.22 million
8:44 AM $ 1.95
+0.08%
$ 977.59 million $ 15.21 million
8:43 AM $ 1.94
+0.01%
$ 977.59 million $ 15.21 million
8:42 AM $ 1.94
+0.00%
$ 977.59 million $ 15.2 million
8:41 AM $ 1.94
+0.02%
$ 977.59 million $ 15.19 million
8:40 AM $ 1.94
+0.00%
$ 977.59 million $ 15.19 million
8:39 AM $ 1.94
+0.00%
$ 976.56 million $ 15.18 million
8:38 AM $ 1.94
-0.04%
$ 976.56 million $ 15.18 million
8:37 AM $ 1.94
+0.00%
$ 976.56 million $ 15.18 million
8:36 AM $ 1.94
+0.25%
$ 976.56 million $ 15.18 million
8:35 AM $ 1.94
+0.00%
$ 976.56 million $ 15.18 million
8:34 AM $ 1.94
-0.04%
$ 974.47 million $ 15.18 million
8:33 AM $ 1.94
+0.00%
$ 974.47 million $ 15.19 million
8:32 AM $ 1.94
+0.00%
$ 974.47 million $ 15.19 million
8:31 AM $ 1.94
+0.01%
$ 974.47 million $ 15.19 million
8:30 AM $ 1.94
-0.27%
$ 974.47 million $ 15.21 million
8:29 AM $ 1.95
+0.03%
$ 977.45 million $ 15.21 million
8:28 AM $ 1.94
+0.00%
$ 977.45 million $ 15.22 million
8:27 AM $ 1.94
+0.00%
$ 977.45 million $ 15.22 million
8:26 AM $ 1.94
+0.02%
$ 977.45 million $ 15.21 million
8:25 AM $ 1.94
-0.01%
$ 977.45 million $ 15.21 million
8:24 AM $ 1.94
+0.01%
$ 977.05 million $ 15.21 million
8:23 AM $ 1.94
+0.03%
$ 977.05 million $ 15.21 million
8:22 AM $ 1.94
-0.02%
$ 977.05 million $ 15.21 million
8:21 AM $ 1.94
+0.00%
$ 977.05 million $ 15.21 million
8:20 AM $ 1.94
+0.00%
$ 977.05 million $ 15.21 million
8:19 AM $ 1.94
+0.00%
$ 976.92 million $ 15.2 million
8:18 AM $ 1.94
+0.00%
$ 976.92 million $ 15.2 million
8:17 AM $ 1.94
+0.00%
$ 976.92 million $ 15.2 million
8:16 AM $ 1.94
+0.00%
$ 976.92 million $ 15.2 million
8:15 AM $ 1.94
+0.00%
$ 976.92 million $ 15.2 million
8:14 AM $ 1.94
+0.03%
$ 976.96 million $ 15.2 million
8:13 AM $ 1.94
+0.00%
$ 976.96 million $ 15.2 million
8:12 AM $ 1.94
+0.00%
$ 976.96 million $ 15.2 million
8:11 AM $ 1.94
+0.01%
$ 976.96 million $ 15.2 million
8:10 AM $ 1.94
+0.02%
$ 976.96 million $ 15.2 million
8:09 AM $ 1.94
-0.01%
$ 976.36 million $ 15.2 million
8:08 AM $ 1.94
+0.00%
$ 976.36 million $ 15.19 million
8:07 AM $ 1.94
+0.01%
$ 976.36 million $ 15.19 million
8:06 AM $ 1.94
+0.01%
$ 976.36 million $ 15.19 million
8:05 AM $ 1.94
+0.02%
$ 976.36 million $ 15.19 million
8:04 AM $ 1.94
-0.02%
$ 976 million $ 15.19 million
8:03 AM $ 1.94
-0.02%
$ 976 million $ 15.17 million
8:02 AM $ 1.94
+0.01%
$ 976 million $ 15.17 million
8:01 AM $ 1.94
+0.02%
$ 976 million $ 15.17 million
8:00 AM $ 1.94
-0.03%
$ 976 million $ 15.18 million
7:59 AM $ 1.94
+0.05%
$ 976.43 million $ 15.19 million
7:58 AM $ 1.94
+0.00%
$ 976.43 million $ 15.19 million
7:57 AM $ 1.94
+0.00%
$ 976.43 million $ 15.19 million
7:56 AM $ 1.94
-0.02%
$ 976.43 million $ 15.2 million