Morpho Token Historical Data

MORPHO Page 6
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 1.78
-0.01%
$ 721.57 million $ 24.68 million
6:36 PM $ 1.78
+0.02%
$ 721.57 million $ 24.68 million
6:35 PM $ 1.78
-0.02%
$ 721.57 million $ 24.68 million
6:34 PM $ 1.78
+0.14%
$ 721.22 million $ 24.67 million
6:33 PM $ 1.78
+0.03%
$ 721.22 million $ 24.69 million
6:32 PM $ 1.78
-0.01%
$ 721.22 million $ 24.71 million
6:31 PM $ 1.78
+0.06%
$ 721.22 million $ 24.72 million
6:30 PM $ 1.78
-0.01%
$ 721.22 million $ 24.72 million
6:29 PM $ 1.78
-0.03%
$ 719.68 million $ 24.75 million
6:28 PM $ 1.78
-0.02%
$ 719.68 million $ 24.8 million
6:27 PM $ 1.78
+0.00%
$ 719.68 million $ 24.8 million
6:26 PM $ 1.78
+0.00%
$ 719.68 million $ 24.81 million
6:25 PM $ 1.78
-0.02%
$ 719.68 million $ 24.82 million
6:24 PM $ 1.78
-0.05%
$ 720.2 million $ 24.83 million
6:23 PM $ 1.78
+0.01%
$ 720.2 million $ 24.78 million
6:22 PM $ 1.78
-0.03%
$ 720.2 million $ 24.79 million
6:21 PM $ 1.78
+0.03%
$ 720.2 million $ 24.78 million
6:20 PM $ 1.78
-0.05%
$ 720.2 million $ 24.8 million
6:19 PM $ 1.78
-0.07%
$ 720.79 million $ 24.8 million
6:18 PM $ 1.78
+0.02%
$ 720.79 million $ 24.82 million
6:17 PM $ 1.78
+0.00%
$ 720.79 million $ 24.82 million
6:16 PM $ 1.78
-0.02%
$ 720.79 million $ 24.83 million
6:15 PM $ 1.78
-0.05%
$ 720.79 million $ 24.89 million
6:14 PM $ 1.78
+0.09%
$ 721.76 million $ 24.89 million
6:13 PM $ 1.78
+0.04%
$ 721.76 million $ 24.96 million
6:12 PM $ 1.78
+0.08%
$ 721.76 million $ 24.96 million
6:11 PM $ 1.78
+0.01%
$ 721.76 million $ 24.96 million
6:10 PM $ 1.78
+0.00%
$ 721.76 million $ 24.97 million
6:09 PM $ 1.78
-0.12%
$ 720.26 million $ 24.98 million
6:08 PM $ 1.78
-0.04%
$ 720.26 million $ 24.99 million
6:07 PM $ 1.78
+0.02%
$ 720.26 million $ 25 million
6:06 PM $ 1.78
+0.00%
$ 720.26 million $ 25.01 million
6:05 PM $ 1.78
+0.00%
$ 720.26 million $ 25.03 million
6:04 PM $ 1.78
+0.11%
$ 721.3 million $ 25.04 million
6:03 PM $ 1.78
-0.02%
$ 721.3 million $ 25.05 million
6:02 PM $ 1.78
-0.03%
$ 721.3 million $ 25.06 million
6:01 PM $ 1.78
+0.05%
$ 721.3 million $ 25.07 million
6:00 PM $ 1.78
+0.09%
$ 721.3 million $ 25.07 million
5:59 PM $ 1.78
+0.04%
$ 719.86 million $ 25.11 million
5:58 PM $ 1.78
-0.03%
$ 719.86 million $ 25.09 million
5:57 PM $ 1.78
+0.02%
$ 719.86 million $ 25.08 million
5:56 PM $ 1.78
-0.01%
$ 719.86 million $ 25.08 million
5:55 PM $ 1.78
+0.02%
$ 719.86 million $ 25.13 million
5:54 PM $ 1.78
+0.02%
$ 719.66 million $ 25.18 million
5:53 PM $ 1.78
-0.01%
$ 719.66 million $ 25.18 million
5:52 PM $ 1.78
+0.02%
$ 719.66 million $ 25.19 million
5:51 PM $ 1.78
-0.01%
$ 719.66 million $ 25.2 million
5:50 PM $ 1.78
-0.01%
$ 719.66 million $ 25.21 million
5:49 PM $ 1.78
+0.07%
$ 719.6 million $ 25.23 million
5:48 PM $ 1.78
+0.03%
$ 719.6 million $ 25.24 million