Coinranking
Morpho Token Historical Data
MORPHO
Page 60
| Date | | | ||
|---|---|---|---|---|
| Dec 20, 6 PM | $ 1.22 | -0.35% | ||
| Dec 20, 5 PM | $ 1.22 | +0.18% | ||
| Dec 20, 4 PM | $ 1.22 | -1.68% | ||
| Dec 20, 3 PM | $ 1.24 | +1.17% | ||
| Dec 20, 2 PM | $ 1.23 | +1.11% | ||
| Dec 20, 1 PM | $ 1.21 | -0.12% | ||
| Dec 20, 12 PM | $ 1.22 | -0.23% | ||
| Dec 20, 11 AM | $ 1.22 | +0.35% | ||
| Dec 20, 10 AM | $ 1.21 | -0.39% | ||
| Dec 20, 9 AM | $ 1.22 | +0.28% | ||
| Dec 20, 8 AM | $ 1.22 | +0.03% | ||
| Dec 20, 7 AM | $ 1.22 | +0.30% | ||
| Dec 20, 6 AM | $ 1.21 | -0.16% | ||
| Dec 20, 5 AM | $ 1.21 | -0.26% | ||
| Dec 20, 4 AM | $ 1.22 | +0.27% | ||
| Dec 20, 3 AM | $ 1.21 | +1.01% | ||
| Dec 20, 2 AM | $ 1.2 | -1.27% | ||
| Dec 20, 1 AM | $ 1.22 | -0.16% | ||
| Dec 20, 12 AM | $ 1.22 | +0.10% | ||
| Dec 19, 11 PM | $ 1.22 | -0.22% | ||
| Dec 19, 10 PM | $ 1.22 | +0.31% | ||
| Dec 19, 9 PM | $ 1.22 | -0.42% | ||
| Dec 19, 8 PM | $ 1.22 | +0.00% | ||
| Dec 19, 7 PM | $ 1.22 | +0.75% | ||
| Dec 19, 6 PM | $ 1.21 | +0.06% | ||
| Dec 19, 5 PM | $ 1.21 | +0.17% | ||
| Dec 19, 4 PM | $ 1.21 | +0.48% | ||
| Dec 19, 3 PM | $ 1.21 | -1.30% | ||
| Dec 19, 2 PM | $ 1.22 | +0.46% | ||
| Dec 19, 1 PM | $ 1.22 | +0.60% | ||
| Dec 19, 12 PM | $ 1.21 | +0.09% | ||
| Dec 19, 11 AM | $ 1.21 | +0.28% | ||
| Dec 19, 10 AM | $ 1.2 | +0.08% | ||
| Dec 19, 9 AM | $ 1.2 | -0.95% | ||
| Dec 19, 8 AM | $ 1.21 | +0.54% | ||
| Dec 19, 7 AM | $ 1.21 | +0.10% | ||
| Dec 19, 6 AM | $ 1.21 | +0.93% | ||
| Dec 19, 5 AM | $ 1.19 | -0.36% | ||
| Dec 19, 4 AM | $ 1.2 | +1.00% | ||
| Dec 19, 3 AM | $ 1.19 | +3.60% | ||
| Dec 19, 2 AM | $ 1.15 | +1.30% | ||
| Dec 19, 1 AM | $ 1.13 | -0.21% | ||
| Dec 19, 12 AM | $ 1.13 | -0.11% | ||
| Dec 18, 11 PM | $ 1.13 | -0.44% | ||
| Dec 18, 10 PM | $ 1.14 | +0.59% | ||
| Dec 18, 9 PM | $ 1.13 | +1.92% | ||
| Dec 18, 8 PM | $ 1.11 | +0.15% | ||
| Dec 18, 7 PM | $ 1.11 | -2.05% | ||
| Dec 18, 6 PM | $ 1.13 | -1.14% | ||
| Dec 18, 5 PM | $ 1.15 | -2.68% | ||