Coinranking
Morpho Token Historical Data
MORPHO
Page 61
| Date | | | ||
|---|---|---|---|---|
| Dec 18, 6 PM | $ 1.13 | -1.14% | ||
| Dec 18, 5 PM | $ 1.15 | -2.68% | ||
| Dec 18, 4 PM | $ 1.18 | -0.67% | ||
| Dec 18, 3 PM | $ 1.19 | -0.02% | ||
| Dec 18, 2 PM | $ 1.19 | -0.39% | ||
| Dec 18, 1 PM | $ 1.19 | +2.69% | ||
| Dec 18, 12 PM | $ 1.16 | -0.19% | ||
| Dec 18, 11 AM | $ 1.16 | +0.53% | ||
| Dec 18, 10 AM | $ 1.16 | +0.29% | ||
| Dec 18, 9 AM | $ 1.15 | -0.46% | ||
| Dec 18, 8 AM | $ 1.16 | +0.48% | ||
| Dec 18, 7 AM | $ 1.15 | +0.17% | ||
| Dec 18, 6 AM | $ 1.15 | +0.22% | ||
| Dec 18, 5 AM | $ 1.15 | -2.73% | ||
| Dec 18, 4 AM | $ 1.18 | +1.19% | ||
| Dec 18, 3 AM | $ 1.17 | -0.70% | ||
| Dec 18, 2 AM | $ 1.17 | +0.60% | ||
| Dec 18, 1 AM | $ 1.17 | -0.76% | ||
| Dec 18, 12 AM | $ 1.18 | +0.45% | ||
| Dec 17, 11 PM | $ 1.17 | -0.64% | ||
| Dec 17, 10 PM | $ 1.18 | +0.92% | ||
| Dec 17, 9 PM | $ 1.17 | -0.15% | ||
| Dec 17, 8 PM | $ 1.17 | -0.73% | ||
| Dec 17, 7 PM | $ 1.18 | +0.51% | ||
| Dec 17, 6 PM | $ 1.17 | -0.22% | ||
| Dec 17, 5 PM | $ 1.17 | -1.43% | ||
| Dec 17, 4 PM | $ 1.19 | -1.36% | ||
| Dec 17, 3 PM | $ 1.21 | +0.41% | ||
| Dec 17, 2 PM | $ 1.2 | +0.29% | ||
| Dec 17, 1 PM | $ 1.2 | -0.25% | ||
| Dec 17, 12 PM | $ 1.2 | +1.03% | ||
| Dec 17, 11 AM | $ 1.19 | +1.45% | ||
| Dec 17, 10 AM | $ 1.17 | -0.24% | ||
| Dec 17, 9 AM | $ 1.18 | -0.07% | ||
| Dec 17, 8 AM | $ 1.18 | -0.62% | ||
| Dec 17, 7 AM | $ 1.18 | +0.13% | ||
| Dec 17, 6 AM | $ 1.18 | +0.95% | ||
| Dec 17, 5 AM | $ 1.17 | -0.28% | ||
| Dec 17, 4 AM | $ 1.17 | -1.04% | ||
| Dec 17, 3 AM | $ 1.19 | -0.21% | ||
| Dec 17, 2 AM | $ 1.19 | +0.72% | ||
| Dec 17, 1 AM | $ 1.18 | -0.05% | ||
| Dec 17, 12 AM | $ 1.18 | +0.16% | ||
| Dec 16, 11 PM | $ 1.18 | +0.59% | ||
| Dec 16, 10 PM | $ 1.17 | +0.83% | ||
| Dec 16, 9 PM | $ 1.16 | -0.66% | ||
| Dec 16, 8 PM | $ 1.17 | +1.75% | ||
| Dec 16, 7 PM | $ 1.15 | +1.93% | ||
| Dec 16, 6 PM | $ 1.13 | +1.64% | ||
| Dec 16, 5 PM | $ 1.11 | +0.77% | ||