Morpho Token Historical Data

MORPHO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 1.11
+0.77%
$ 416.33 million $ 34.02 million
Dec 16, 4 PM $ 1.1
-0.99%
$ 413.17 million $ 40.49 million
Dec 16, 3 PM $ 1.11
+0.71%
$ 417.28 million $ 49.99 million
Dec 16, 2 PM $ 1.1
+1.20%
$ 414.32 million $ 55.45 million
Dec 16, 1 PM $ 1.09
-0.32%
$ 409.42 million $ 56.31 million
Dec 16, 12 PM $ 1.1
-0.50%
$ 410.77 million $ 55.65 million
Dec 16, 11 AM $ 1.1
+0.02%
$ 412.81 million $ 55.51 million
Dec 16, 10 AM $ 1.1
+0.80%
$ 412.71 million $ 55.24 million
Dec 16, 9 AM $ 1.09
-0.44%
$ 409.42 million $ 55.25 million
Dec 16, 8 AM $ 1.1
+0.28%
$ 411.23 million $ 54.99 million
Dec 16, 7 AM $ 1.09
-0.55%
$ 410.07 million $ 54.21 million
Dec 16, 6 AM $ 1.1
+0.51%
$ 412.36 million $ 53.75 million
Dec 16, 5 AM $ 1.09
-0.21%
$ 410.34 million $ 53.39 million
Dec 16, 4 AM $ 1.1
-0.56%
$ 411.11 million $ 52.99 million
Dec 16, 3 AM $ 1.1
-0.52%
$ 413.42 million $ 52.3 million
Dec 16, 2 AM $ 1.11
-0.34%
$ 415.57 million $ 51.87 million
Dec 16, 1 AM $ 1.11
-1.58%
$ 417.01 million $ 51.69 million
Dec 16, 12 AM $ 1.13
-0.81%
$ 423.69 million $ 50.93 million
Dec 15, 11 PM $ 1.14
+1.49%
$ 427.04 million $ 50.5 million
Dec 15, 10 PM $ 1.12
+0.14%
$ 420.55 million $ 50 million
Dec 15, 9 PM $ 1.12
+0.11%
$ 420.33 million $ 49.2 million
Dec 15, 8 PM $ 1.12
-2.78%
$ 419.97 million $ 48.49 million
Dec 15, 7 PM $ 1.15
-1.34%
$ 431.98 million $ 46.89 million
Dec 15, 6 PM $ 1.17
-1.63%
$ 437.91 million $ 45.64 million
Dec 15, 5 PM $ 1.19
+2.20%
$ 445.2 million $ 42.68 million
Dec 15, 4 PM $ 1.16
+1.56%
$ 435.62 million $ 36.04 million
Dec 15, 3 PM $ 1.14
+1.12%
$ 428.25 million $ 26.41 million
Dec 15, 2 PM $ 1.13
+1.03%
$ 424.4 million $ 20.89 million
Dec 15, 1 PM $ 1.12
-0.45%
$ 420.05 million $ 18.98 million
Dec 15, 12 PM $ 1.12
+0.85%
$ 423.43 million $ 18.98 million
Dec 15, 11 AM $ 1.12
-0.37%
$ 418.21 million $ 19.49 million
Dec 15, 10 AM $ 1.12
-0.06%
$ 419.76 million $ 19.98 million
Dec 15, 9 AM $ 1.12
+0.66%
$ 420.03 million $ 19.9 million
Dec 15, 8 AM $ 1.11
+0.30%
$ 417.23 million $ 20.02 million
Dec 15, 7 AM $ 1.11
-0.99%
$ 415.97 million $ 19.99 million
Dec 15, 6 AM $ 1.12
+0.08%
$ 420.31 million $ 20.23 million
Dec 15, 5 AM $ 1.12
-0.31%
$ 419.97 million $ 20.38 million
Dec 15, 4 AM $ 1.12
+0.23%
$ 421.3 million $ 20.49 million
Dec 15, 3 AM $ 1.12
-0.20%
$ 420.46 million $ 20.44 million
Dec 15, 2 AM $ 1.12
+0.04%
$ 421.29 million $ 20.55 million
Dec 15, 1 AM $ 1.12
+0.63%
$ 421.12 million $ 20.22 million
Dec 15, 12 AM $ 1.12
+0.27%
$ 418.55 million $ 20.02 million
Dec 14, 11 PM $ 1.11
-0.21%
$ 417.4 million $ 19.83 million
Dec 14, 10 PM $ 1.12
-0.28%
$ 418.64 million $ 19.4 million
Dec 14, 9 PM $ 1.12
-0.30%
$ 419.82 million $ 19.37 million
Dec 14, 8 PM $ 1.12
-0.24%
$ 421.08 million $ 19.3 million
Dec 14, 7 PM $ 1.13
+0.53%
$ 422.11 million $ 18.85 million
Dec 14, 6 PM $ 1.12
+0.83%
$ 420.17 million $ 18.64 million
Dec 14, 5 PM $ 1.11
+0.49%
$ 416.67 million $ 18.5 million
Dec 14, 4 PM $ 1.11
+0.09%
$ 414.63 million $ 18.5 million