Coinranking
Morpho Token Historical Data
MORPHO
Page 63
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 11 AM | $1.97 | -1.38% | ||
| Jun 10, 10 AM | $2 | +0.21% | ||
| Jun 10, 9 AM | $2 | +2.52% | ||
| Jun 10, 8 AM | $1.95 | +0.59% | ||
| Jun 10, 7 AM | $1.94 | +1.84% | ||
| Jun 10, 6 AM | $1.9 | +0.18% | ||
| Jun 10, 5 AM | $1.9 | -1.48% | ||
| Jun 10, 4 AM | $1.93 | -0.37% | ||
| Jun 10, 3 AM | $1.93 | -0.04% | ||
| Jun 10, 2 AM | $1.93 | +0.58% | ||
| Jun 10, 1 AM | $1.92 | -0.90% | ||
| Jun 10, 12 AM | $1.94 | +2.06% | ||
| Jun 9, 11 PM | $1.9 | +0.07% | ||
| Jun 9, 10 PM | $1.9 | -0.23% | ||
| Jun 9, 9 PM | $1.9 | -2.44% | ||
| Jun 9, 8 PM | $1.95 | +1.28% | ||
| Jun 9, 7 PM | $1.93 | +2.12% | ||
| Jun 9, 6 PM | $1.89 | +0.35% | ||
| Jun 9, 5 PM | $1.88 | +1.52% | ||
| Jun 9, 4 PM | $1.85 | +0.85% | ||
| Jun 9, 3 PM | $1.84 | +1.11% | ||
| Jun 9, 2 PM | $1.82 | -1.65% | ||
| Jun 9, 1 PM | $1.85 | -2.69% | ||
| Jun 9, 12 PM | $1.9 | -0.48% | ||
| Jun 9, 11 AM | $1.91 | +7.74% | ||
| Jun 9, 10 AM | $1.77 | -0.43% | ||
| Jun 9, 9 AM | $1.78 | -1.14% | ||
| Jun 9, 8 AM | $1.8 | +0.08% | ||
| Jun 9, 7 AM | $1.8 | +0.47% | ||
| Jun 9, 6 AM | $1.79 | +0.45% | ||
| Jun 9, 5 AM | $1.78 | +0.22% | ||
| Jun 9, 4 AM | $1.78 | +0.91% | ||
| Jun 9, 3 AM | $1.76 | -0.64% | ||
| Jun 9, 2 AM | $1.77 | +0.12% | ||
| Jun 9, 1 AM | $1.77 | +1.07% | ||
| Jun 9, 12 AM | $1.75 | -2.62% | ||
| Jun 8, 11 PM | $1.8 | -0.42% | ||
| Jun 8, 10 PM | $1.81 | -0.54% | ||
| Jun 8, 9 PM | $1.82 | -0.96% | ||
| Jun 8, 8 PM | $1.83 | +0.16% | ||
| Jun 8, 7 PM | $1.83 | +0.72% | ||
| Jun 8, 6 PM | $1.82 | +0.92% | ||
| Jun 8, 5 PM | $1.8 | +0.92% | ||
| Jun 8, 4 PM | $1.79 | -2.96% | ||
| Jun 8, 3 PM | $1.84 | -4.32% | ||
| Jun 8, 2 PM | $1.92 | +2.12% | ||
| Jun 8, 1 PM | $1.88 | +0.12% | ||
| Jun 8, 12 PM | $1.88 | +5.15% | ||
| Jun 8, 11 AM | $1.79 | +4.10% | ||
| Jun 8, 10 AM | $1.72 | +0.21% | ||