Morpho Token Historical Data

MORPHO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 1.11
+0.49%
$ 416.67 million $ 18.5 million
Dec 14, 4 PM $ 1.11
+0.09%
$ 414.63 million $ 18.5 million
Dec 14, 3 PM $ 1.1
-0.25%
$ 414.25 million $ 18.2 million
Dec 14, 2 PM $ 1.11
-0.37%
$ 415.27 million $ 17.99 million
Dec 14, 1 PM $ 1.11
+0.45%
$ 416.82 million $ 18.38 million
Dec 14, 12 PM $ 1.11
+0.26%
$ 415.23 million $ 18.62 million
Dec 14, 11 AM $ 1.1
-1.22%
$ 413.86 million $ 18.44 million
Dec 14, 10 AM $ 1.12
-0.81%
$ 418.06 million $ 18.11 million
Dec 14, 9 AM $ 1.13
-0.21%
$ 422.38 million $ 17.9 million
Dec 14, 8 AM $ 1.13
-0.28%
$ 423.3 million $ 17.88 million
Dec 14, 7 AM $ 1.13
-0.45%
$ 424.71 million $ 18.18 million
Dec 14, 6 AM $ 1.14
-0.72%
$ 426.4 million $ 18.06 million
Dec 14, 5 AM $ 1.15
-0.04%
$ 429.5 million $ 18.05 million
Dec 14, 4 AM $ 1.14
-0.12%
$ 428.5 million $ 18.04 million
Dec 14, 3 AM $ 1.14
-0.27%
$ 429 million $ 18.37 million
Dec 14, 2 AM $ 1.15
+0.14%
$ 429.57 million $ 18.46 million
Dec 14, 1 AM $ 1.15
-0.12%
$ 429.27 million $ 19.12 million
Dec 14, 12 AM $ 1.15
+0.52%
$ 430 million $ 19.13 million
Dec 13, 11 PM $ 1.14
-0.18%
$ 428.24 million $ 19.17 million
Dec 13, 10 PM $ 1.14
-0.14%
$ 428.52 million $ 19.21 million
Dec 13, 9 PM $ 1.14
-0.04%
$ 429.14 million $ 19.17 million
Dec 13, 8 PM $ 1.14
+0.10%
$ 429.35 million $ 19.1 million
Dec 13, 7 PM $ 1.14
-0.08%
$ 428.94 million $ 19.02 million
Dec 13, 6 PM $ 1.14
+0.00%
$ 429.32 million $ 18.83 million
Dec 13, 5 PM $ 1.14
+1.12%
$ 429.33 million $ 18.42 million
Dec 13, 4 PM $ 1.13
+0.19%
$ 424.56 million $ 18.14 million
Dec 13, 3 PM $ 1.13
+0.42%
$ 423.71 million $ 19.15 million
Dec 13, 2 PM $ 1.12
-0.40%
$ 421.82 million $ 20.19 million
Dec 13, 1 PM $ 1.13
-0.05%
$ 423.52 million $ 20.55 million
Dec 13, 12 PM $ 1.13
-1.32%
$ 423.71 million $ 20.76 million
Dec 13, 11 AM $ 1.15
-0.45%
$ 429.38 million $ 20.3 million
Dec 13, 10 AM $ 1.15
-0.75%
$ 431.28 million $ 19.96 million
Dec 13, 9 AM $ 1.16
+0.04%
$ 434.53 million $ 19.65 million
Dec 13, 8 AM $ 1.16
+0.95%
$ 434.34 million $ 19.73 million
Dec 13, 7 AM $ 1.15
-0.24%
$ 430.24 million $ 19.53 million
Dec 13, 6 AM $ 1.15
+1.06%
$ 431.27 million $ 19.56 million
Dec 13, 5 AM $ 1.14
-0.22%
$ 426.75 million $ 19.28 million
Dec 13, 4 AM $ 1.14
-0.54%
$ 427.67 million $ 19.49 million
Dec 13, 3 AM $ 1.15
-0.69%
$ 430 million $ 19.93 million
Dec 13, 2 AM $ 1.16
-0.94%
$ 433.11 million $ 19.55 million
Dec 13, 1 AM $ 1.17
-0.65%
$ 437.41 million $ 18.73 million
Dec 13, 12 AM $ 1.17
-0.13%
$ 440.27 million $ 18.64 million
Dec 12, 11 PM $ 1.18
-0.82%
$ 440.92 million $ 18.37 million
Dec 12, 10 PM $ 1.19
+0.68%
$ 444.58 million $ 18.28 million
Dec 12, 9 PM $ 1.18
-0.33%
$ 441.88 million $ 18.11 million
Dec 12, 8 PM $ 1.18
+0.65%
$ 443.33 million $ 18.28 million
Dec 12, 7 PM $ 1.17
-0.44%
$ 440.47 million $ 18.35 million
Dec 12, 6 PM $ 1.18
+0.58%
$ 442.42 million $ 19.78 million
Dec 12, 5 PM $ 1.17
+0.25%
$ 439.83 million $ 20.01 million
Dec 12, 4 PM $ 1.17
-1.52%
$ 438.76 million $ 19.81 million