Coinranking
Morpho Token Historical Data
MORPHO
Page 64
| Date | | | ||
|---|---|---|---|---|
| Dec 12, 4 PM | $ 1.17 | -1.52% | ||
| Dec 12, 3 PM | $ 1.19 | -5.11% | ||
| Dec 12, 2 PM | $ 1.25 | -0.21% | ||
| Dec 12, 1 PM | $ 1.25 | +0.44% | ||
| Dec 12, 12 PM | $ 1.25 | +0.30% | ||
| Dec 12, 11 AM | $ 1.25 | -0.63% | ||
| Dec 12, 10 AM | $ 1.25 | +0.44% | ||
| Dec 12, 9 AM | $ 1.25 | -0.40% | ||
| Dec 12, 8 AM | $ 1.25 | -0.78% | ||
| Dec 12, 7 AM | $ 1.26 | +0.87% | ||
| Dec 12, 6 AM | $ 1.25 | +0.46% | ||
| Dec 12, 5 AM | $ 1.25 | +0.89% | ||
| Dec 12, 4 AM | $ 1.24 | +0.78% | ||
| Dec 12, 3 AM | $ 1.23 | -0.22% | ||
| Dec 12, 2 AM | $ 1.23 | +0.55% | ||
| Dec 12, 1 AM | $ 1.22 | +0.74% | ||
| Dec 12, 12 AM | $ 1.21 | -0.70% | ||
| Dec 11, 11 PM | $ 1.22 | +0.03% | ||
| Dec 11, 10 PM | $ 1.22 | -0.41% | ||
| Dec 11, 9 PM | $ 1.23 | +1.47% | ||
| Dec 11, 8 PM | $ 1.21 | +0.80% | ||
| Dec 11, 7 PM | $ 1.2 | +0.51% | ||
| Dec 11, 6 PM | $ 1.19 | +1.02% | ||
| Dec 11, 5 PM | $ 1.18 | -0.06% | ||
| Dec 11, 4 PM | $ 1.18 | -0.05% | ||
| Dec 11, 3 PM | $ 1.18 | +0.22% | ||
| Dec 11, 2 PM | $ 1.18 | -1.07% | ||
| Dec 11, 1 PM | $ 1.19 | -0.34% | ||
| Dec 11, 12 PM | $ 1.2 | +0.04% | ||
| Dec 11, 11 AM | $ 1.2 | +0.07% | ||
| Dec 11, 10 AM | $ 1.19 | +0.33% | ||
| Dec 11, 9 AM | $ 1.19 | -0.38% | ||
| Dec 11, 8 AM | $ 1.19 | +0.08% | ||
| Dec 11, 7 AM | $ 1.19 | -0.08% | ||
| Dec 11, 6 AM | $ 1.19 | -0.09% | ||
| Dec 11, 5 AM | $ 1.19 | +0.47% | ||
| Dec 11, 4 AM | $ 1.19 | +0.79% | ||
| Dec 11, 3 AM | $ 1.18 | -1.06% | ||
| Dec 11, 2 AM | $ 1.19 | -0.75% | ||
| Dec 11, 1 AM | $ 1.2 | -0.96% | ||
| Dec 11, 12 AM | $ 1.21 | -1.66% | ||
| Dec 10, 11 PM | $ 1.23 | -0.62% | ||
| Dec 10, 10 PM | $ 1.24 | +0.17% | ||
| Dec 10, 9 PM | $ 1.24 | -1.66% | ||
| Dec 10, 8 PM | $ 1.26 | -0.90% | ||
| Dec 10, 7 PM | $ 1.27 | +0.08% | ||
| Dec 10, 6 PM | $ 1.27 | -1.76% | ||
| Dec 10, 5 PM | $ 1.29 | +1.02% | ||
| Dec 10, 4 PM | $ 1.28 | +0.63% | ||
| Dec 10, 3 PM | $ 1.27 | -0.31% | ||