Coinranking
Morpho Token Historical Data
MORPHO
Page 65
| Date | | | ||
|---|---|---|---|---|
| Dec 10, 4 PM | $ 1.28 | +0.63% | ||
| Dec 10, 3 PM | $ 1.27 | -0.31% | ||
| Dec 10, 2 PM | $ 1.28 | -0.64% | ||
| Dec 10, 1 PM | $ 1.28 | +0.34% | ||
| Dec 10, 12 PM | $ 1.28 | +0.49% | ||
| Dec 10, 11 AM | $ 1.27 | +0.48% | ||
| Dec 10, 10 AM | $ 1.27 | -0.50% | ||
| Dec 10, 9 AM | $ 1.27 | +0.69% | ||
| Dec 10, 8 AM | $ 1.27 | -0.03% | ||
| Dec 10, 7 AM | $ 1.27 | -0.09% | ||
| Dec 10, 6 AM | $ 1.27 | -0.78% | ||
| Dec 10, 5 AM | $ 1.28 | -0.04% | ||
| Dec 10, 4 AM | $ 1.28 | +0.65% | ||
| Dec 10, 3 AM | $ 1.27 | +0.19% | ||
| Dec 10, 2 AM | $ 1.27 | +0.05% | ||
| Dec 10, 1 AM | $ 1.27 | -0.93% | ||
| Dec 10, 12 AM | $ 1.28 | -0.85% | ||
| Dec 9, 11 PM | $ 1.29 | +0.18% | ||
| Dec 9, 10 PM | $ 1.29 | +0.40% | ||
| Dec 9, 9 PM | $ 1.28 | -1.03% | ||
| Dec 9, 8 PM | $ 1.29 | -0.23% | ||
| Dec 9, 7 PM | $ 1.3 | +2.65% | ||
| Dec 9, 6 PM | $ 1.26 | +0.29% | ||
| Dec 9, 5 PM | $ 1.26 | -0.24% | ||
| Dec 9, 4 PM | $ 1.26 | +2.49% | ||
| Dec 9, 3 PM | $ 1.23 | +2.96% | ||
| Dec 9, 2 PM | $ 1.2 | -0.41% | ||
| Dec 9, 1 PM | $ 1.2 | -0.22% | ||
| Dec 9, 12 PM | $ 1.2 | +0.52% | ||
| Dec 9, 11 AM | $ 1.2 | +0.05% | ||
| Dec 9, 10 AM | $ 1.2 | +0.14% | ||
| Dec 9, 9 AM | $ 1.2 | -0.33% | ||
| Dec 9, 8 AM | $ 1.2 | -0.17% | ||
| Dec 9, 7 AM | $ 1.2 | +0.08% | ||
| Dec 9, 6 AM | $ 1.2 | +0.27% | ||
| Dec 9, 5 AM | $ 1.2 | +0.06% | ||
| Dec 9, 4 AM | $ 1.2 | -0.29% | ||
| Dec 9, 3 AM | $ 1.2 | -0.18% | ||
| Dec 9, 2 AM | $ 1.2 | -0.06% | ||
| Dec 9, 1 AM | $ 1.2 | -0.24% | ||
| Dec 9, 12 AM | $ 1.21 | +0.02% | ||
| Dec 8, 11 PM | $ 1.21 | +0.10% | ||
| Dec 8, 10 PM | $ 1.21 | -0.16% | ||
| Dec 8, 9 PM | $ 1.21 | +0.27% | ||
| Dec 8, 8 PM | $ 1.2 | +0.04% | ||
| Dec 8, 7 PM | $ 1.2 | +0.90% | ||
| Dec 8, 6 PM | $ 1.19 | -0.49% | ||
| Dec 8, 5 PM | $ 1.2 | -0.48% | ||
| Dec 8, 4 PM | $ 1.2 | -0.51% | ||
| Dec 8, 3 PM | $ 1.21 | -0.79% | ||