Coinranking
Morpho Token Historical Data
MORPHO
Page 66
| Date | | | ||
|---|---|---|---|---|
| Dec 8, 3 PM | $ 1.21 | -0.79% | ||
| Dec 8, 2 PM | $ 1.22 | -0.75% | ||
| Dec 8, 1 PM | $ 1.23 | -0.21% | ||
| Dec 8, 12 PM | $ 1.23 | -0.14% | ||
| Dec 8, 11 AM | $ 1.23 | -0.11% | ||
| Dec 8, 10 AM | $ 1.23 | +0.52% | ||
| Dec 8, 9 AM | $ 1.23 | +0.08% | ||
| Dec 8, 8 AM | $ 1.23 | +0.22% | ||
| Dec 8, 7 AM | $ 1.22 | -0.22% | ||
| Dec 8, 6 AM | $ 1.23 | -0.02% | ||
| Dec 8, 5 AM | $ 1.23 | -0.07% | ||
| Dec 8, 4 AM | $ 1.23 | +0.22% | ||
| Dec 8, 3 AM | $ 1.22 | -0.18% | ||
| Dec 8, 2 AM | $ 1.23 | +0.17% | ||
| Dec 8, 1 AM | $ 1.22 | +1.64% | ||
| Dec 8, 12 AM | $ 1.2 | +0.43% | ||
| Dec 7, 11 PM | $ 1.2 | +0.04% | ||
| Dec 7, 10 PM | $ 1.2 | -0.98% | ||
| Dec 7, 9 PM | $ 1.21 | -1.87% | ||
| Dec 7, 8 PM | $ 1.24 | -0.07% | ||
| Dec 7, 7 PM | $ 1.24 | -0.30% | ||
| Dec 7, 6 PM | $ 1.24 | +0.29% | ||
| Dec 7, 5 PM | $ 1.24 | +1.30% | ||
| Dec 7, 4 PM | $ 1.22 | -0.79% | ||
| Dec 7, 3 PM | $ 1.23 | +1.29% | ||
| Dec 7, 2 PM | $ 1.22 | -0.92% | ||
| Dec 7, 1 PM | $ 1.23 | -0.25% | ||
| Dec 7, 12 PM | $ 1.23 | +0.14% | ||
| Dec 7, 11 AM | $ 1.22 | -0.50% | ||
| Dec 7, 10 AM | $ 1.23 | +0.56% | ||
| Dec 7, 9 AM | $ 1.22 | -0.37% | ||
| Dec 7, 8 AM | $ 1.23 | -0.17% | ||
| Dec 7, 7 AM | $ 1.23 | -0.69% | ||
| Dec 7, 6 AM | $ 1.24 | -0.07% | ||
| Dec 7, 5 AM | $ 1.24 | +0.17% | ||
| Dec 7, 4 AM | $ 1.24 | -0.30% | ||
| Dec 7, 3 AM | $ 1.24 | -0.04% | ||
| Dec 7, 2 AM | $ 1.24 | +0.11% | ||
| Dec 7, 1 AM | $ 1.24 | -0.25% | ||
| Dec 7, 12 AM | $ 1.24 | -0.05% | ||
| Dec 6, 11 PM | $ 1.24 | -0.38% | ||
| Dec 6, 10 PM | $ 1.25 | -0.46% | ||
| Dec 6, 9 PM | $ 1.26 | +0.02% | ||
| Dec 6, 8 PM | $ 1.26 | +1.03% | ||
| Dec 6, 7 PM | $ 1.24 | -0.23% | ||
| Dec 6, 6 PM | $ 1.25 | -0.26% | ||
| Dec 6, 5 PM | $ 1.25 | +0.32% | ||
| Dec 6, 4 PM | $ 1.24 | +0.02% | ||
| Dec 6, 3 PM | $ 1.24 | -0.31% | ||
| Dec 6, 2 PM | $ 1.25 | +0.13% | ||