Coinranking
Morpho Token Historical Data
MORPHO
Page 66
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2 PM | $ 1.58 | +0.45% | ||
| Apr 1, 1 PM | $ 1.57 | -6.87% | ||
| Apr 1, 12 PM | $ 1.69 | +0.98% | ||
| Apr 1, 11 AM | $ 1.67 | +1.36% | ||
| Apr 1, 10 AM | $ 1.65 | +1.99% | ||
| Apr 1, 9 AM | $ 1.62 | +1.66% | ||
| Apr 1, 8 AM | $ 1.59 | -0.10% | ||
| Apr 1, 7 AM | $ 1.59 | -0.86% | ||
| Apr 1, 6 AM | $ 1.61 | +2.24% | ||
| Apr 1, 5 AM | $ 1.57 | +1.17% | ||
| Apr 1, 4 AM | $ 1.55 | +0.10% | ||
| Apr 1, 3 AM | $ 1.55 | +0.49% | ||
| Apr 1, 2 AM | $ 1.55 | +0.09% | ||
| Apr 1, 1 AM | $ 1.54 | -0.26% | ||
| Apr 1, 12 AM | $ 1.55 | +0.62% | ||
| Mar 31, 11 PM | $ 1.54 | +0.48% | ||
| Mar 31, 10 PM | $ 1.53 | +0.20% | ||
| Mar 31, 9 PM | $ 1.53 | +0.55% | ||
| Mar 31, 8 PM | $ 1.52 | +0.95% | ||
| Mar 31, 7 PM | $ 1.51 | -1.14% | ||
| Mar 31, 6 PM | $ 1.52 | +0.63% | ||
| Mar 31, 5 PM | $ 1.51 | -0.92% | ||
| Mar 31, 4 PM | $ 1.53 | +2.43% | ||
| Mar 31, 3 PM | $ 1.49 | +0.22% | ||
| Mar 31, 2 PM | $ 1.49 | +0.09% | ||
| Mar 31, 1 PM | $ 1.49 | +0.99% | ||
| Mar 31, 12 PM | $ 1.47 | -0.16% | ||
| Mar 31, 11 AM | $ 1.47 | +0.55% | ||
| Mar 31, 10 AM | $ 1.47 | +0.77% | ||
| Mar 31, 9 AM | $ 1.45 | -1.28% | ||
| Mar 31, 8 AM | $ 1.47 | -0.78% | ||
| Mar 31, 7 AM | $ 1.49 | -0.12% | ||
| Mar 31, 6 AM | $ 1.49 | -0.18% | ||
| Mar 31, 5 AM | $ 1.49 | +0.21% | ||
| Mar 31, 4 AM | $ 1.49 | -0.18% | ||
| Mar 31, 3 AM | $ 1.49 | -1.06% | ||
| Mar 31, 2 AM | $ 1.51 | +0.95% | ||
| Mar 31, 1 AM | $ 1.49 | +1.12% | ||
| Mar 31, 12 AM | $ 1.47 | +0.26% | ||
| Mar 30, 11 PM | $ 1.47 | -0.44% | ||
| Mar 30, 10 PM | $ 1.48 | -0.47% | ||
| Mar 30, 9 PM | $ 1.48 | +0.13% | ||
| Mar 30, 8 PM | $ 1.48 | +0.35% | ||
| Mar 30, 7 PM | $ 1.48 | -0.52% | ||
| Mar 30, 6 PM | $ 1.49 | -0.75% | ||
| Mar 30, 5 PM | $ 1.5 | -0.43% | ||
| Mar 30, 4 PM | $ 1.5 | -0.99% | ||
| Mar 30, 3 PM | $ 1.52 | -0.22% | ||
| Mar 30, 2 PM | $ 1.52 | -0.05% | ||
| Mar 30, 1 PM | $ 1.52 | -0.73% | ||