Coinranking
Morpho Token Historical Data
MORPHO
Page 67
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 1 PM | $ 1.52 | -0.73% | ||
| Mar 30, 12 PM | $ 1.53 | +0.00% | ||
| Mar 30, 11 AM | $ 1.53 | -0.55% | ||
| Mar 30, 10 AM | $ 1.54 | +0.19% | ||
| Mar 30, 9 AM | $ 1.54 | -1.12% | ||
| Mar 30, 8 AM | $ 1.56 | -0.49% | ||
| Mar 30, 7 AM | $ 1.56 | +0.83% | ||
| Mar 30, 6 AM | $ 1.55 | +0.46% | ||
| Mar 30, 5 AM | $ 1.54 | +0.11% | ||
| Mar 30, 4 AM | $ 1.54 | +0.93% | ||
| Mar 30, 3 AM | $ 1.53 | +0.40% | ||
| Mar 30, 2 AM | $ 1.52 | +1.51% | ||
| Mar 30, 1 AM | $ 1.5 | +0.48% | ||
| Mar 30, 12 AM | $ 1.49 | +1.26% | ||
| Mar 29, 11 PM | $ 1.47 | -0.11% | ||
| Mar 29, 10 PM | $ 1.48 | +0.02% | ||
| Mar 29, 9 PM | $ 1.47 | +0.13% | ||
| Mar 29, 8 PM | $ 1.47 | -0.32% | ||
| Mar 29, 7 PM | $ 1.48 | -0.27% | ||
| Mar 29, 6 PM | $ 1.48 | -0.42% | ||
| Mar 29, 5 PM | $ 1.49 | +0.44% | ||
| Mar 29, 4 PM | $ 1.48 | -0.28% | ||
| Mar 29, 3 PM | $ 1.49 | +0.00% | ||
| Mar 29, 2 PM | $ 1.49 | +0.42% | ||
| Mar 29, 1 PM | $ 1.48 | -0.78% | ||
| Mar 29, 12 PM | $ 1.49 | -0.16% | ||
| Mar 29, 11 AM | $ 1.49 | +0.34% | ||
| Mar 29, 10 AM | $ 1.49 | -0.01% | ||
| Mar 29, 9 AM | $ 1.49 | -0.35% | ||
| Mar 29, 8 AM | $ 1.49 | -0.18% | ||
| Mar 29, 7 AM | $ 1.5 | -0.24% | ||
| Mar 29, 6 AM | $ 1.5 | +0.37% | ||
| Mar 29, 5 AM | $ 1.49 | +0.05% | ||
| Mar 29, 4 AM | $ 1.49 | -0.31% | ||
| Mar 29, 3 AM | $ 1.5 | +0.24% | ||
| Mar 29, 2 AM | $ 1.49 | +0.19% | ||
| Mar 29, 1 AM | $ 1.49 | +0.10% | ||
| Mar 29, 12 AM | $ 1.49 | -0.40% | ||
| Mar 28, 11 PM | $ 1.5 | +0.17% | ||
| Mar 28, 10 PM | $ 1.49 | +0.10% | ||
| Mar 28, 9 PM | $ 1.49 | -0.89% | ||
| Mar 28, 8 PM | $ 1.51 | +0.12% | ||
| Mar 28, 7 PM | $ 1.5 | +0.54% | ||
| Mar 28, 6 PM | $ 1.5 | -0.23% | ||
| Mar 28, 5 PM | $ 1.5 | -1.18% | ||
| Mar 28, 4 PM | $ 1.52 | +0.08% | ||
| Mar 28, 3 PM | $ 1.52 | -0.90% | ||
| Mar 28, 2 PM | $ 1.53 | -0.88% | ||
| Mar 28, 1 PM | $ 1.54 | +1.49% | ||
| Mar 28, 12 PM | $ 1.52 | +0.89% | ||