Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpho Token Historical Data

MORPHO Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 6 AM $2.02
-0.73%
$994.95 million $18.85 million
Jun 2, 5 AM $2.03
-0.88%
$1 billion $19.54 million
Jun 2, 4 AM $2.05
+0.37%
$1.01 billion $19.78 million
Jun 2, 3 AM $2.04
+0.50%
$1.01 billion $19.49 million
Jun 2, 2 AM $2.03
-0.48%
$1 billion $20.24 million
Jun 2, 1 AM $2.04
-1.65%
$1.01 billion $20.36 million
Jun 2, 12 AM $2.08
+0.45%
$1.02 billion $21.07 million
Jun 1, 11 PM $2.07
-0.22%
$1.02 billion $21.02 million
Jun 1, 10 PM $2.07
+0.05%
$1.02 billion $20.76 million
Jun 1, 9 PM $2.07
-0.79%
$1.02 billion $20.65 million
Jun 1, 8 PM $2.09
-0.62%
$1.03 billion $20.54 million
Jun 1, 7 PM $2.1
+0.51%
$1.04 billion $20.33 million
Jun 1, 6 PM $2.09
-0.05%
$1.03 billion $20.31 million
Jun 1, 5 PM $2.09
+0.42%
$1.03 billion $19.64 million
Jun 1, 4 PM $2.08
+1.07%
$1.03 billion $19.18 million
Jun 1, 3 PM $2.06
+2.68%
$1.02 billion $17.82 million
Jun 1, 2 PM $2.01
+0.52%
$989.32 million $16.39 million
Jun 1, 1 PM $2
-0.09%
$984.18 million $14.31 million
Jun 1, 12 PM $2
+0.75%
$985.04 million $13.65 million
Jun 1, 11 AM $1.98
-0.24%
$977.63 million $13.49 million
Jun 1, 10 AM $1.99
+0.20%
$979.97 million $13.37 million
Jun 1, 9 AM $1.98
+0.48%
$978.06 million $13.19 million
Jun 1, 8 AM $1.97
-0.68%
$973.4 million $12.99 million
Jun 1, 7 AM $1.99
-0.44%
$980.07 million $12.8 million
Jun 1, 6 AM $2
-1.31%
$984.36 million $12.72 million
Jun 1, 5 AM $2.02
-1.32%
$997.44 million $12.15 million
Jun 1, 4 AM $2.05
-0.52%
$1.01 billion $11.76 million
Jun 1, 3 AM $2.06
+0.14%
$1.02 billion $11.94 million
Jun 1, 2 AM $2.06
-0.78%
$1.01 billion $10.99 million
Jun 1, 1 AM $2.08
-1.89%
$1.02 billion $10.68 million
Jun 1, 12 AM $2.12
-0.38%
$1.04 billion $10.3 million
May 31, 11 PM $2.12
-1.87%
$1.05 billion $10.35 million
May 31, 10 PM $2.16
+0.56%
$1.07 billion $10.45 million
May 31, 9 PM $2.15
+0.32%
$1.06 billion $10.71 million
May 31, 8 PM $2.14
+0.91%
$1.06 billion $11.15 million
May 31, 7 PM $2.13
-0.48%
$1.05 billion $11.88 million
May 31, 6 PM $2.14
+0.39%
$1.05 billion $13.06 million
May 31, 5 PM $2.13
+0.49%
$1.05 billion $13.4 million
May 31, 4 PM $2.12
+0.27%
$1.04 billion $13.65 million
May 31, 3 PM $2.11
+0.24%
$1.04 billion $13.84 million
May 31, 2 PM $2.11
-0.97%
$1.04 billion $13.9 million
May 31, 1 PM $2.13
-0.14%
$1.05 billion $13.74 million
May 31, 12 PM $2.13
-0.57%
$1.05 billion $13.68 million
May 31, 11 AM $2.14
-0.20%
$1.06 billion $13.81 million
May 31, 10 AM $2.15
-0.34%
$1.06 billion $13.92 million
May 31, 9 AM $2.15
-0.44%
$1.06 billion $13.74 million
May 31, 8 AM $2.16
+0.27%
$1.07 billion $13.66 million
May 31, 7 AM $2.16
-0.79%
$1.06 billion $13.49 million
May 31, 6 AM $2.17
-0.04%
$1.07 billion $13.31 million
May 31, 5 AM $2.18
-1.20%
$1.07 billion $13.17 million