Morpho Token Historical Data

MORPHO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 1.24
-0.31%
$ 465.33 million $ 16.4 million
Dec 6, 2 PM $ 1.25
+0.13%
$ 466.82 million $ 17.09 million
Dec 6, 1 PM $ 1.25
+0.20%
$ 466.16 million $ 17.06 million
Dec 6, 12 PM $ 1.24
-0.18%
$ 465.24 million $ 17.05 million
Dec 6, 11 AM $ 1.25
+0.11%
$ 466.08 million $ 17.07 million
Dec 6, 10 AM $ 1.24
-0.12%
$ 465.45 million $ 17.14 million
Dec 6, 9 AM $ 1.25
+0.70%
$ 466.47 million $ 17.05 million
Dec 6, 8 AM $ 1.24
-0.70%
$ 462.9 million $ 16.91 million
Dec 6, 7 AM $ 1.25
-0.02%
$ 465.94 million $ 16.32 million
Dec 6, 6 AM $ 1.25
-0.84%
$ 466.34 million $ 15.9 million
Dec 6, 5 AM $ 1.26
-1.02%
$ 470.33 million $ 15.63 million
Dec 6, 4 AM $ 1.27
-1.29%
$ 475.1 million $ 15.55 million
Dec 6, 3 AM $ 1.29
+0.44%
$ 481.33 million $ 15.67 million
Dec 6, 2 AM $ 1.28
-0.06%
$ 479.43 million $ 15.67 million
Dec 6, 1 AM $ 1.28
+0.07%
$ 479.72 million $ 15.78 million
Dec 6, 12 AM $ 1.28
-0.94%
$ 479.4 million $ 16.11 million
Dec 5, 11 PM $ 1.29
-0.12%
$ 467.03 million $ 16.32 million
Dec 5, 10 PM $ 1.3
+0.18%
$ 467.11 million $ 16.69 million
Dec 5, 9 PM $ 1.29
-0.21%
$ 466.28 million $ 16.71 million
Dec 5, 8 PM $ 1.3
-0.41%
$ 467.25 million $ 16.9 million
Dec 5, 7 PM $ 1.3
+0.50%
$ 469.31 million $ 17.37 million
Dec 5, 6 PM $ 1.29
-0.38%
$ 466.89 million $ 17.44 million
Dec 5, 5 PM $ 1.3
+0.06%
$ 468.66 million $ 17.01 million
Dec 5, 4 PM $ 1.3
-3.58%
$ 468.5 million $ 16.87 million
Dec 5, 3 PM $ 1.35
+0.42%
$ 485.89 million $ 16.69 million
Dec 5, 2 PM $ 1.34
-0.19%
$ 483.86 million $ 17.35 million
Dec 5, 1 PM $ 1.34
-1.13%
$ 484.79 million $ 17.98 million
Dec 5, 12 PM $ 1.36
-0.35%
$ 490.35 million $ 19.13 million
Dec 5, 11 AM $ 1.36
-0.83%
$ 492.23 million $ 19.19 million
Dec 5, 10 AM $ 1.38
-0.09%
$ 496.22 million $ 19.43 million
Dec 5, 9 AM $ 1.38
-0.67%
$ 496.67 million $ 21.08 million
Dec 5, 8 AM $ 1.39
-0.76%
$ 500 million $ 21.61 million
Dec 5, 7 AM $ 1.4
+0.29%
$ 503.82 million $ 22.21 million
Dec 5, 6 AM $ 1.39
-0.19%
$ 502.34 million $ 22.91 million
Dec 5, 5 AM $ 1.4
-0.43%
$ 503.27 million $ 23.26 million
Dec 5, 4 AM $ 1.4
-0.48%
$ 505.53 million $ 23.79 million
Dec 5, 3 AM $ 1.41
-1.18%
$ 507.93 million $ 24.2 million
Dec 5, 2 AM $ 1.43
+0.32%
$ 514.02 million $ 24.7 million
Dec 5, 1 AM $ 1.42
+0.12%
$ 512.38 million $ 25.52 million
Dec 5, 12 AM $ 1.42
-0.52%
$ 511.96 million $ 26.39 million
Dec 4, 11 PM $ 1.43
+0.39%
$ 514.92 million $ 27.34 million
Dec 4, 10 PM $ 1.42
+0.12%
$ 512.43 million $ 28.18 million
Dec 4, 9 PM $ 1.42
-0.56%
$ 512 million $ 29.29 million
Dec 4, 8 PM $ 1.43
+0.04%
$ 514.68 million $ 29.89 million
Dec 4, 7 PM $ 1.43
-0.50%
$ 515.01 million $ 30.48 million
Dec 4, 6 PM $ 1.43
-1.01%
$ 517.09 million $ 30.5 million
Dec 4, 5 PM $ 1.45
-0.38%
$ 522.37 million $ 31.11 million
Dec 4, 4 PM $ 1.45
-1.37%
$ 524.4 million $ 31.37 million
Dec 4, 3 PM $ 1.47
+3.82%
$ 531.7 million $ 29.97 million
Dec 4, 2 PM $ 1.42
-2.52%
$ 512.15 million $ 29.43 million