Coinranking
Morpho Token Historical Data
MORPHO
Page 68
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 11 AM | $ 1.51 | +0.10% | ||
| Mar 28, 10 AM | $ 1.51 | -0.66% | ||
| Mar 28, 9 AM | $ 1.52 | -0.22% | ||
| Mar 28, 8 AM | $ 1.52 | -0.24% | ||
| Mar 28, 7 AM | $ 1.52 | +0.29% | ||
| Mar 28, 6 AM | $ 1.52 | +0.60% | ||
| Mar 28, 5 AM | $ 1.51 | +0.29% | ||
| Mar 28, 4 AM | $ 1.5 | +0.14% | ||
| Mar 28, 3 AM | $ 1.5 | +0.90% | ||
| Mar 28, 2 AM | $ 1.49 | +0.41% | ||
| Mar 28, 1 AM | $ 1.48 | -0.36% | ||
| Mar 28, 12 AM | $ 1.49 | -0.29% | ||
| Mar 27, 11 PM | $ 1.49 | -0.45% | ||
| Mar 27, 10 PM | $ 1.5 | +0.60% | ||
| Mar 27, 9 PM | $ 1.49 | +0.18% | ||
| Mar 27, 8 PM | $ 1.49 | +0.25% | ||
| Mar 27, 7 PM | $ 1.48 | -0.60% | ||
| Mar 27, 6 PM | $ 1.49 | +0.00% | ||
| Mar 27, 5 PM | $ 1.49 | +0.08% | ||
| Mar 27, 4 PM | $ 1.49 | -1.83% | ||
| Mar 27, 3 PM | $ 1.52 | +1.55% | ||
| Mar 27, 2 PM | $ 1.5 | +0.42% | ||
| Mar 27, 1 PM | $ 1.49 | -1.37% | ||
| Mar 27, 12 PM | $ 1.51 | +0.02% | ||
| Mar 27, 11 AM | $ 1.51 | -0.69% | ||
| Mar 27, 10 AM | $ 1.52 | -2.51% | ||
| Mar 27, 9 AM | $ 1.56 | -0.78% | ||
| Mar 27, 8 AM | $ 1.57 | -1.20% | ||
| Mar 27, 7 AM | $ 1.59 | -0.20% | ||
| Mar 27, 6 AM | $ 1.59 | +0.67% | ||
| Mar 27, 5 AM | $ 1.58 | +0.84% | ||
| Mar 27, 4 AM | $ 1.57 | +0.98% | ||
| Mar 27, 3 AM | $ 1.56 | -0.47% | ||
| Mar 27, 2 AM | $ 1.56 | +0.70% | ||
| Mar 27, 1 AM | $ 1.55 | -0.28% | ||
| Mar 27, 12 AM | $ 1.56 | -0.15% | ||
| Mar 26, 11 PM | $ 1.56 | -0.21% | ||
| Mar 26, 10 PM | $ 1.56 | -1.03% | ||
| Mar 26, 9 PM | $ 1.58 | -1.76% | ||
| Mar 26, 8 PM | $ 1.61 | +0.18% | ||
| Mar 26, 7 PM | $ 1.6 | -0.16% | ||
| Mar 26, 6 PM | $ 1.61 | +0.00% | ||
| Mar 26, 5 PM | $ 1.61 | -0.18% | ||
| Mar 26, 4 PM | $ 1.61 | -1.90% | ||
| Mar 26, 3 PM | $ 1.64 | +0.15% | ||
| Mar 26, 2 PM | $ 1.64 | -0.71% | ||
| Mar 26, 1 PM | $ 1.65 | +0.25% | ||
| Mar 26, 12 PM | $ 1.65 | +0.56% | ||
| Mar 26, 11 AM | $ 1.64 | +0.59% | ||
| Mar 26, 10 AM | $ 1.63 | +0.57% | ||