Morpho Token Historical Data

MORPHO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 1.42
-2.52%
$ 512.15 million $ 29.43 million
Dec 4, 1 PM $ 1.46
+0.50%
$ 525.22 million $ 29.57 million
Dec 4, 12 PM $ 1.45
-0.65%
$ 522.73 million $ 28.68 million
Dec 4, 11 AM $ 1.46
-0.54%
$ 526.14 million $ 29.05 million
Dec 4, 10 AM $ 1.47
-0.19%
$ 529.01 million $ 29.2 million
Dec 4, 9 AM $ 1.47
+0.78%
$ 530.04 million $ 29.94 million
Dec 4, 8 AM $ 1.46
-0.82%
$ 525.92 million $ 30.29 million
Dec 4, 7 AM $ 1.47
-0.25%
$ 527.09 million $ 30.18 million
Dec 4, 6 AM $ 1.47
+0.75%
$ 528.43 million $ 30.07 million
Dec 4, 5 AM $ 1.46
-0.32%
$ 524.2 million $ 30.18 million
Dec 4, 4 AM $ 1.47
-0.50%
$ 526.2 million $ 30.25 million
Dec 4, 3 AM $ 1.48
-0.71%
$ 528.85 million $ 30.29 million
Dec 4, 2 AM $ 1.49
+0.05%
$ 532.61 million $ 30.02 million
Dec 4, 1 AM $ 1.49
-0.25%
$ 532.36 million $ 29.89 million
Dec 4, 12 AM $ 1.49
-0.04%
$ 534.19 million $ 29.27 million
Dec 3, 11 PM $ 1.49
+0.14%
$ 534.86 million $ 28.82 million
Dec 3, 10 PM $ 1.49
+0.82%
$ 533.18 million $ 28.71 million
Dec 3, 9 PM $ 1.48
+0.83%
$ 527.64 million $ 28.57 million
Dec 3, 8 PM $ 1.46
+0.06%
$ 523.85 million $ 29.48 million
Dec 3, 7 PM $ 1.46
+0.29%
$ 523.54 million $ 29.72 million
Dec 3, 6 PM $ 1.46
-0.39%
$ 521.96 million $ 29.36 million
Dec 3, 5 PM $ 1.46
+0.94%
$ 524.16 million $ 29.02 million
Dec 3, 4 PM $ 1.45
-0.12%
$ 519.47 million $ 29.75 million
Dec 3, 3 PM $ 1.45
-0.50%
$ 520.24 million $ 30.13 million
Dec 3, 2 PM $ 1.46
-0.27%
$ 522.45 million $ 31.54 million
Dec 3, 1 PM $ 1.46
+0.12%
$ 523.85 million $ 30.94 million
Dec 3, 12 PM $ 1.46
-0.14%
$ 523.44 million $ 30.82 million
Dec 3, 11 AM $ 1.46
+0.24%
$ 523.99 million $ 30.81 million
Dec 3, 10 AM $ 1.46
+0.22%
$ 522.67 million $ 30.46 million
Dec 3, 9 AM $ 1.46
-0.09%
$ 519.21 million $ 29.83 million
Dec 3, 8 AM $ 1.46
-0.02%
$ 522.24 million $ 29.5 million
Dec 3, 7 AM $ 1.46
-0.71%
$ 522.15 million $ 29.24 million
Dec 3, 6 AM $ 1.47
-0.80%
$ 525.9 million $ 28.9 million
Dec 3, 5 AM $ 1.48
+0.82%
$ 529.4 million $ 28.31 million
Dec 3, 4 AM $ 1.47
-0.15%
$ 525.86 million $ 27.65 million
Dec 3, 3 AM $ 1.47
+1.03%
$ 526.63 million $ 27.38 million
Dec 3, 2 AM $ 1.45
+0.43%
$ 520.88 million $ 27.28 million
Dec 3, 1 AM $ 1.45
-0.66%
$ 518.98 million $ 26.65 million
Dec 3, 12 AM $ 1.46
-0.39%
$ 522.44 million $ 26.54 million
Dec 2, 11 PM $ 1.46
-1.56%
$ 524.47 million $ 26.55 million
Dec 2, 10 PM $ 1.49
-0.53%
$ 532.81 million $ 25.59 million
Dec 2, 9 PM $ 1.49
+3.39%
$ 535.98 million $ 25.59 million
Dec 2, 8 PM $ 1.45
+0.22%
$ 518.06 million $ 24.65 million
Dec 2, 7 PM $ 1.44
-0.42%
$ 516.95 million $ 24.51 million
Dec 2, 6 PM $ 1.45
-0.65%
$ 519.11 million $ 25.91 million
Dec 2, 5 PM $ 1.46
+0.14%
$ 522.22 million $ 27.07 million
Dec 2, 4 PM $ 1.46
+0.23%
$ 521.68 million $ 26.47 million
Dec 2, 3 PM $ 1.45
+3.66%
$ 520.59 million $ 26.73 million
Dec 2, 2 PM $ 1.4
+1.82%
$ 502.21 million $ 25.71 million
Dec 2, 1 PM $ 1.38
+0.77%
$ 492.59 million $ 26.76 million