Coinranking
Morpho Token Historical Data
MORPHO
Page 69
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 10 AM | $ 1.63 | +0.57% | ||
| Mar 26, 9 AM | $ 1.62 | -1.92% | ||
| Mar 26, 8 AM | $ 1.65 | -1.27% | ||
| Mar 26, 7 AM | $ 1.67 | +0.41% | ||
| Mar 26, 6 AM | $ 1.66 | +0.14% | ||
| Mar 26, 5 AM | $ 1.66 | -0.86% | ||
| Mar 26, 4 AM | $ 1.68 | -0.33% | ||
| Mar 26, 3 AM | $ 1.68 | +0.10% | ||
| Mar 26, 2 AM | $ 1.68 | -0.42% | ||
| Mar 26, 1 AM | $ 1.69 | -0.80% | ||
| Mar 26, 12 AM | $ 1.7 | -0.39% | ||
| Mar 25, 11 PM | $ 1.71 | -0.37% | ||
| Mar 25, 10 PM | $ 1.71 | -0.17% | ||
| Mar 25, 9 PM | $ 1.72 | -0.55% | ||
| Mar 25, 8 PM | $ 1.73 | -0.26% | ||
| Mar 25, 7 PM | $ 1.73 | +0.27% | ||
| Mar 25, 6 PM | $ 1.73 | +0.22% | ||
| Mar 25, 5 PM | $ 1.72 | -1.21% | ||
| Mar 25, 4 PM | $ 1.74 | +0.98% | ||
| Mar 25, 3 PM | $ 1.73 | -0.93% | ||
| Mar 25, 2 PM | $ 1.74 | -0.36% | ||
| Mar 25, 1 PM | $ 1.75 | +1.00% | ||
| Mar 25, 12 PM | $ 1.73 | -0.39% | ||
| Mar 25, 11 AM | $ 1.74 | -0.56% | ||
| Mar 25, 10 AM | $ 1.75 | +1.39% | ||
| Mar 25, 9 AM | $ 1.72 | +0.45% | ||
| Mar 25, 8 AM | $ 1.72 | +0.45% | ||
| Mar 25, 7 AM | $ 1.71 | -1.00% | ||
| Mar 25, 6 AM | $ 1.73 | -0.92% | ||
| Mar 25, 5 AM | $ 1.74 | -0.54% | ||
| Mar 25, 4 AM | $ 1.75 | +0.26% | ||
| Mar 25, 3 AM | $ 1.75 | -0.70% | ||
| Mar 25, 2 AM | $ 1.76 | -0.58% | ||
| Mar 25, 1 AM | $ 1.77 | +0.38% | ||
| Mar 25, 12 AM | $ 1.76 | +0.51% | ||
| Mar 24, 11 PM | $ 1.75 | +0.45% | ||
| Mar 24, 10 PM | $ 1.75 | -0.76% | ||
| Mar 24, 9 PM | $ 1.76 | +3.04% | ||
| Mar 24, 8 PM | $ 1.71 | +0.63% | ||
| Mar 24, 7 PM | $ 1.7 | -0.59% | ||
| Mar 24, 6 PM | $ 1.71 | +0.50% | ||
| Mar 24, 5 PM | $ 1.7 | -0.17% | ||
| Mar 24, 4 PM | $ 1.7 | -0.87% | ||
| Mar 24, 3 PM | $ 1.72 | +0.13% | ||
| Mar 24, 2 PM | $ 1.71 | +2.21% | ||
| Mar 24, 1 PM | $ 1.68 | -0.60% | ||
| Mar 24, 12 PM | $ 1.69 | -0.55% | ||
| Mar 24, 11 AM | $ 1.7 | +1.47% | ||
| Mar 24, 10 AM | $ 1.67 | -0.10% | ||
| Mar 24, 9 AM | $ 1.67 | +0.63% | ||