Morpho Token Historical Data

MORPHO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 1.4
+1.82%
$ 502.21 million $ 25.71 million
Dec 2, 1 PM $ 1.38
+0.77%
$ 492.59 million $ 26.76 million
Dec 2, 12 PM $ 1.37
-0.42%
$ 489.43 million $ 27.49 million
Dec 2, 11 AM $ 1.37
-0.17%
$ 491.16 million $ 27.85 million
Dec 2, 10 AM $ 1.37
+0.83%
$ 492.27 million $ 28 million
Dec 2, 9 AM $ 1.36
+0.59%
$ 488.21 million $ 27.89 million
Dec 2, 8 AM $ 1.35
-0.26%
$ 485.32 million $ 27.97 million
Dec 2, 7 AM $ 1.36
-0.13%
$ 486.74 million $ 28.13 million
Dec 2, 6 AM $ 1.36
+0.38%
$ 487.41 million $ 28.31 million
Dec 2, 5 AM $ 1.35
-0.35%
$ 485.55 million $ 28.23 million
Dec 2, 4 AM $ 1.36
-0.22%
$ 487.59 million $ 28.36 million
Dec 2, 3 AM $ 1.36
-0.71%
$ 488.31 million $ 28.71 million
Dec 2, 2 AM $ 1.37
-0.23%
$ 491.82 million $ 29.51 million
Dec 2, 1 AM $ 1.38
-0.70%
$ 492.95 million $ 30.01 million
Dec 2, 12 AM $ 1.38
+0.17%
$ 496.73 million $ 30.49 million
Dec 1, 11 PM $ 1.38
-0.26%
$ 495.92 million $ 31.92 million
Dec 1, 10 PM $ 1.39
+0.64%
$ 496.85 million $ 32.24 million
Dec 1, 9 PM $ 1.38
+1.54%
$ 493.74 million $ 31.42 million
Dec 1, 8 PM $ 1.36
+0.12%
$ 486.21 million $ 30.75 million
Dec 1, 7 PM $ 1.35
-1.78%
$ 485.57 million $ 29.67 million
Dec 1, 6 PM $ 1.38
+4.21%
$ 494.45 million $ 28.21 million
Dec 1, 5 PM $ 1.32
-0.63%
$ 474.46 million $ 26.33 million
Dec 1, 4 PM $ 1.33
-0.81%
$ 477.48 million $ 25.56 million
Dec 1, 3 PM $ 1.34
-2.10%
$ 481.37 million $ 24.31 million
Dec 1, 2 PM $ 1.37
+1.00%
$ 491.74 million $ 23.3 million
Dec 1, 1 PM $ 1.36
-0.46%
$ 486.87 million $ 21.36 million
Dec 1, 12 PM $ 1.36
-0.30%
$ 488.84 million $ 20.61 million
Dec 1, 11 AM $ 1.37
-0.06%
$ 490.39 million $ 20.24 million
Dec 1, 10 AM $ 1.37
-0.14%
$ 490.89 million $ 20.57 million
Dec 1, 9 AM $ 1.37
-0.40%
$ 491.58 million $ 20.28 million
Dec 1, 8 AM $ 1.38
-0.10%
$ 492.96 million $ 20.1 million
Dec 1, 7 AM $ 1.38
+0.48%
$ 494.18 million $ 19.68 million
Dec 1, 6 AM $ 1.37
-0.02%
$ 491.72 million $ 19.34 million
Dec 1, 5 AM $ 1.37
-0.02%
$ 491.81 million $ 19.27 million
Dec 1, 4 AM $ 1.37
-0.24%
$ 491.57 million $ 19.21 million
Dec 1, 3 AM $ 1.38
-1.73%
$ 493.5 million $ 18.51 million
Dec 1, 2 AM $ 1.4
+0.08%
$ 502.3 million $ 17.24 million
Dec 1, 1 AM $ 1.4
+0.38%
$ 501.9 million $ 16.67 million
Dec 1, 12 AM $ 1.4
-4.19%
$ 500.72 million $ 15.63 million
Nov 30, 11 PM $ 1.46
-1.72%
$ 521.91 million $ 13.49 million
Nov 30, 10 PM $ 1.48
+0.35%
$ 531.18 million $ 13.1 million
Nov 30, 9 PM $ 1.48
-0.46%
$ 530.02 million $ 12.93 million
Nov 30, 8 PM $ 1.49
-0.40%
$ 532.4 million $ 12.76 million
Nov 30, 7 PM $ 1.49
+0.04%
$ 534.59 million $ 12.63 million
Nov 30, 6 PM $ 1.49
-0.37%
$ 534.24 million $ 12.57 million
Nov 30, 5 PM $ 1.5
-0.02%
$ 536.24 million $ 12.81 million
Nov 30, 4 PM $ 1.5
+0.74%
$ 536.33 million $ 12.99 million
Nov 30, 3 PM $ 1.49
-0.40%
$ 532.41 million $ 13.1 million
Nov 30, 2 PM $ 1.49
-0.36%
$ 534.55 million $ 13.01 million
Nov 30, 1 PM $ 1.5
+0.44%
$ 536.49 million $ 13.03 million