Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpho Token Historical Data

MORPHO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2025 $1.22
+7.49%
$456.42 million $21.3 million
Dec 18, 2025 $1.14
-2.59%
$425.55 million $24.31 million
Dec 17, 2025 $1.18
-0.13%
$438.74 million $31.07 million
Dec 16, 2025 $1.17
+2.91%
$442.26 million $28.46 million
Dec 15, 2025 $1.12
+0.84%
$427.04 million $50 million
Dec 14, 2025 $1.12
-2.13%
$417.4 million $19.4 million
Dec 13, 2025 $1.14
-2.79%
$428.24 million $19.21 million
Dec 12, 2025 $1.18
-3.71%
$440.92 million $18.37 million
Dec 11, 2025 $1.22
-1.02%
$457.44 million $16.36 million
Dec 10, 2025 $1.23
-4.22%
$461.59 million $23.1 million
Dec 9, 2025 $1.29
+6.76%
$481.92 million $20.91 million
Dec 8, 2025 $1.21
+0.70%
$451.67 million $15.76 million
Dec 7, 2025 $1.2
-3.67%
$447.82 million $15.06 million
Dec 6, 2025 $1.24
-3.79%
$465.67 million $14.92 million
Dec 5, 2025 $1.29
-9.31%
$467.03 million $16.32 million
Dec 4, 2025 $1.43
-4.23%
$514.92 million $27.34 million
Dec 3, 2025 $1.49
+1.80%
$534.86 million $28.82 million
Dec 2, 2025 $1.46
+5.83%
$524.47 million $26.55 million
Dec 1, 2025 $1.38
-5.05%
$495.92 million $31.92 million
Nov 30, 2025 $1.48
-0.32%
$521.91 million $13.1 million
Nov 29, 2025 $1.49
-2.64%
$533.68 million $13.3 million
Nov 28, 2025 $1.54
+0.45%
$548.68 million $21.03 million
Nov 27, 2025 $1.52
+0.83%
$549.45 million $20.89 million
Nov 26, 2025 $1.52
-0.52%
$541.85 million $25.36 million
Nov 25, 2025 $1.53
-1.52%
$547.6 million $18.34 million
Nov 24, 2025 $1.56
+4.23%
$556.81 million $20.5 million
Nov 23, 2025 $1.51
+1.34%
$534.95 million $13.46 million
Nov 22, 2025 $1.5
-1.06%
$534.79 million $16.7 million
Nov 21, 2025 $1.48
-6.97%
$542.58 million $47.53 million
Nov 20, 2025 $1.62
-13.13%
$571.74 million $37.56 million
Nov 19, 2025 $1.86
-1.45%
$665.34 million $30.82 million
Nov 18, 2025 $1.9
+4.45%
$676.36 million $37.64 million
Nov 17, 2025 $1.82
-9.15%
$650.6 million $37.06 million
Nov 16, 2025 $2
+0.19%
$716.68 million $24.92 million
Nov 15, 2025 $2
-0.02%
$716.38 million $19.28 million
Nov 14, 2025 $2
-2.77%
$716.55 million $50.74 million
Nov 13, 2025 $2.03
+1.34%
$737.72 million $44.83 million
Nov 12, 2025 $2.02
+1.24%
$718.72 million $19.26 million
Nov 11, 2025 $1.99
-1.20%
$713.38 million $33.5 million
Nov 10, 2025 $2.02
+1.87%
$716.97 million $34.03 million
Nov 9, 2025 $1.98
+7.90%
$703.7 million $55.34 million
Nov 8, 2025 $1.83
+3.39%
$652.18 million $37.89 million
Nov 7, 2025 $1.77
+4.42%
$630.75 million $44.92 million
Nov 6, 2025 $1.7
-0.19%
$604.03 million $39.14 million
Nov 5, 2025 $1.7
+4.60%
$605.19 million $46.34 million
Nov 4, 2025 $1.63
-12.01%
$578.59 million $82.84 million
Nov 3, 2025 $1.85
-10.96%
$657.57 million $58.77 million
Nov 2, 2025 $2.08
+2.23%
$738.06 million $30.63 million
Nov 1, 2025 $2.03
+3.56%
$721.97 million $28.77 million
Oct 31, 2025 $1.96
-0.15%
$697.13 million $36.79 million