Morpho Token Historical Data

MORPHO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 1.19
-7.22%
$ 337.17 million $ 10.86 million
Jun 19, 2025 $ 1.29
-5.77%
$ 363.4 million $ 8.24 million
Jun 18, 2025 $ 1.36
-0.10%
$ 385.66 million $ 8.86 million
Jun 17, 2025 $ 1.37
-5.77%
$ 386.05 million $ 16.98 million
Jun 16, 2025 $ 1.45
+2.83%
$ 409.9 million $ 11.58 million
Jun 15, 2025 $ 1.41
+0.96%
$ 398.62 million $ 6.61 million
Jun 14, 2025 $ 1.4
-3.44%
$ 394.85 million $ 7.36 million
Jun 13, 2025 $ 1.45
-2.96%
$ 408.92 million $ 17.75 million
Jun 12, 2025 $ 1.49
-5.62%
$ 394.31 million $ 15.32 million
Jun 11, 2025 $ 1.58
-1.39%
$ 417.8 million $ 12.98 million
Jun 10, 2025 $ 1.6
+5.20%
$ 423.69 million $ 13.49 million
Jun 9, 2025 $ 1.52
+9.59%
$ 402.75 million $ 9.5 million
Jun 8, 2025 $ 1.39
+0.14%
$ 367.51 million $ 7.58 million
Jun 7, 2025 $ 1.39
+6.69%
$ 367.03 million $ 7.33 million
Jun 6, 2025 $ 1.3
+2.97%
$ 344.02 million $ 10.99 million
Jun 5, 2025 $ 1.26
-9.05%
$ 334.17 million $ 12.13 million
Jun 4, 2025 $ 1.39
-0.48%
$ 367.41 million $ 10.46 million
Jun 3, 2025 $ 1.4
+2.51%
$ 369.19 million $ 9.63 million
Jun 2, 2025 $ 1.36
+0.10%
$ 360.12 million $ 11.07 million
Jun 1, 2025 $ 1.36
+2.95%
$ 359.74 million $ 7 million
May 31, 2025 $ 1.32
+3.23%
$ 349.42 million $ 10.86 million
May 30, 2025 $ 1.28
-8.66%
$ 338.48 million $ 18.49 million
May 29, 2025 $ 1.4
-3.26%
$ 370.56 million $ 13.44 million
May 28, 2025 $ 1.45
-2.81%
$ 383.09 million $ 8.9 million
May 27, 2025 $ 1.49
+1.26%
$ 394.19 million $ 11.44 million
May 26, 2025 $ 1.47
-2.45%
$ 389.28 million $ 8.62 million
May 25, 2025 $ 1.51
-0.25%
$ 399.05 million $ 9.08 million
May 24, 2025 $ 1.51
-1.04%
$ 400.07 million $ 7.97 million
May 23, 2025 $ 1.53
-11.20%
$ 404.34 million $ 25.11 million
May 22, 2025 $ 1.72
+3.12%
$ 455.32 million $ 18.62 million
May 21, 2025 $ 1.67
-0.28%
$ 441.54 million $ 17.75 million
May 20, 2025 $ 1.67
+0.85%
$ 442.78 million $ 15.55 million
May 19, 2025 $ 1.66
+1.81%
$ 439.03 million $ 18 million
May 18, 2025 $ 1.63
+7.29%
$ 431.18 million $ 14.3 million
May 17, 2025 $ 1.52
-5.81%
$ 400.78 million $ 10.98 million
May 16, 2025 $ 1.61
-2.24%
$ 425.49 million $ 16.26 million
May 15, 2025 $ 1.65
-0.99%
$ 435.22 million $ 25.21 million
May 14, 2025 $ 1.67
-4.36%
$ 439.6 million $ 19.62 million
May 13, 2025 $ 1.74
+7.63%
$ 459.65 million $ 23.93 million
May 12, 2025 $ 1.62
+1.22%
$ 427.08 million $ 31.56 million
May 11, 2025 $ 1.6
-5.54%
$ 421.93 million $ 19.68 million
May 10, 2025 $ 1.69
+13.05%
$ 446.68 million $ 25.95 million
May 9, 2025 $ 1.5
-0.09%
$ 357.28 million $ 29.29 million
May 8, 2025 $ 1.5
+18.26%
$ 357.56 million $ 20.78 million
May 7, 2025 $ 1.27
-5.82%
$ 302.37 million $ 9.71 million
May 6, 2025 $ 1.35
-2.98%
$ 321 million $ 14.36 million
May 5, 2025 $ 1.39
+2.71%
$ 330.85 million $ 38.65 million
May 4, 2025 $ 1.35
-0.60%
$ 322.16 million $ 37.41 million
May 3, 2025 $ 1.36
-4.83%
$ 324.16 million $ 15.06 million
May 2, 2025 $ 1.43
-1.28%
$ 340.59 million $ 24.42 million