Morpho Token Historical Data

MORPHO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 1.47
-0.22%
$ 593.98 million $ 6.78 million
Apr 4, 11 AM $ 1.47
-0.87%
$ 595.28 million $ 7.43 million
Apr 4, 10 AM $ 1.48
+0.40%
$ 600.49 million $ 7.68 million
Apr 4, 9 AM $ 1.48
+0.20%
$ 598.12 million $ 8.31 million
Apr 4, 8 AM $ 1.47
-0.35%
$ 596.9 million $ 8.85 million
Apr 4, 7 AM $ 1.48
-0.85%
$ 598.99 million $ 9.55 million
Apr 4, 6 AM $ 1.49
+0.40%
$ 604.12 million $ 10.13 million
Apr 4, 5 AM $ 1.49
+0.03%
$ 601.69 million $ 10.57 million
Apr 4, 4 AM $ 1.49
-0.23%
$ 601.51 million $ 10.86 million
Apr 4, 3 AM $ 1.49
-0.27%
$ 602.89 million $ 11.13 million
Apr 4, 2 AM $ 1.49
-0.51%
$ 604.5 million $ 11.3 million
Apr 4, 1 AM $ 1.5
-0.33%
$ 607.62 million $ 11.33 million
Apr 4, 12 AM $ 1.51
+0.26%
$ 609.65 million $ 11.32 million
Apr 3, 11 PM $ 1.5
+0.59%
$ 608.06 million $ 11.31 million
Apr 3, 10 PM $ 1.49
-0.41%
$ 604.53 million $ 11.26 million
Apr 3, 9 PM $ 1.5
+0.70%
$ 607.02 million $ 11.26 million
Apr 3, 8 PM $ 1.49
-0.21%
$ 602.8 million $ 11.36 million
Apr 3, 7 PM $ 1.49
+0.09%
$ 604.08 million $ 11.76 million
Apr 3, 6 PM $ 1.49
-0.35%
$ 603.51 million $ 12.2 million
Apr 3, 5 PM $ 1.5
-0.34%
$ 605.66 million $ 12.49 million
Apr 3, 4 PM $ 1.5
+0.25%
$ 607.71 million $ 12.6 million
Apr 3, 3 PM $ 1.5
+0.08%
$ 606.23 million $ 12.83 million
Apr 3, 2 PM $ 1.5
+0.48%
$ 605.73 million $ 12.63 million
Apr 3, 1 PM $ 1.49
-0.73%
$ 602.81 million $ 12.92 million
Apr 3, 12 PM $ 1.5
-0.35%
$ 607.21 million $ 12.95 million
Apr 3, 11 AM $ 1.5
-0.31%
$ 609.35 million $ 12.33 million
Apr 3, 10 AM $ 1.51
+0.33%
$ 611.23 million $ 12.11 million
Apr 3, 9 AM $ 1.5
+0.38%
$ 609.23 million $ 11.52 million
Apr 3, 8 AM $ 1.5
-0.04%
$ 606.93 million $ 11.2 million
Apr 3, 7 AM $ 1.5
+0.48%
$ 607.19 million $ 10.57 million
Apr 3, 6 AM $ 1.49
-0.77%
$ 604.29 million $ 9.98 million
Apr 3, 5 AM $ 1.5
+0.55%
$ 608.96 million $ 9.65 million
Apr 3, 4 AM $ 1.5
-0.56%
$ 605.63 million $ 9.39 million
Apr 3, 3 AM $ 1.5
+0.09%
$ 609.07 million $ 9.25 million
Apr 3, 2 AM $ 1.5
+0.45%
$ 608.54 million $ 8.97 million
Apr 3, 1 AM $ 1.5
-0.48%
$ 605.84 million $ 9.12 million
Apr 3, 12 AM $ 1.5
-0.05%
$ 608.73 million $ 9.51 million
Apr 2, 11 PM $ 1.5
+0.10%
$ 609.03 million $ 9.72 million
Apr 2, 10 PM $ 1.5
+0.86%
$ 608.41 million $ 9.75 million
Apr 2, 9 PM $ 1.49
+0.35%
$ 603.22 million $ 9.7 million
Apr 2, 8 PM $ 1.48
+0.22%
$ 601.15 million $ 9.78 million
Apr 2, 7 PM $ 1.48
-0.83%
$ 599.85 million $ 9.59 million
Apr 2, 6 PM $ 1.49
-1.29%
$ 604.89 million $ 9.33 million
Apr 2, 5 PM $ 1.51
-0.92%
$ 612.79 million $ 9.38 million
Apr 2, 4 PM $ 1.53
+0.59%
$ 618.46 million $ 9.65 million
Apr 2, 3 PM $ 1.52
-1.42%
$ 614.81 million $ 9.8 million
Apr 2, 2 PM $ 1.54
+2.29%
$ 623.67 million $ 10.65 million
Apr 2, 1 PM $ 1.51
-0.43%
$ 609.7 million $ 12.04 million
Apr 2, 12 PM $ 1.51
+0.55%
$ 612.32 million $ 14.62 million
Apr 2, 11 AM $ 1.5
+0.60%
$ 609 million $ 16.21 million