Morpho Token Historical Data

MORPHO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 2.01
+0.61%
$ 1.04 billion $ 7.6 million
Jul 31, 9 AM $ 2
-0.04%
$ 1.03 billion $ 7.55 million
Jul 31, 8 AM $ 2
+0.48%
$ 1.03 billion $ 7.77 million
Jul 31, 7 AM $ 1.99
+0.00%
$ 1.03 billion $ 8.06 million
Jul 31, 6 AM $ 1.99
-0.52%
$ 1.03 billion $ 8.02 million
Jul 31, 5 AM $ 2
-0.02%
$ 1.03 billion $ 8.13 million
Jul 31, 4 AM $ 2
-0.71%
$ 1.03 billion $ 8.24 million
Jul 31, 3 AM $ 2.01
+0.48%
$ 1.04 billion $ 8.3 million
Jul 31, 2 AM $ 2
+0.03%
$ 1.03 billion $ 8.55 million
Jul 31, 1 AM $ 2
-0.44%
$ 1.03 billion $ 8.62 million
Jul 31, 12 AM $ 2.01
-0.48%
$ 1.04 billion $ 8.63 million
Jul 30, 11 PM $ 2.02
-0.34%
$ 1.04 billion $ 8.87 million
Jul 30, 10 PM $ 2.03
+0.21%
$ 1.05 billion $ 9.28 million
Jul 30, 9 PM $ 2.02
+0.04%
$ 1.04 billion $ 9.49 million
Jul 30, 8 PM $ 2.02
+0.86%
$ 1.04 billion $ 9.55 million
Jul 30, 7 PM $ 2
-0.15%
$ 1.04 billion $ 9.65 million
Jul 30, 6 PM $ 2.01
+0.22%
$ 1.04 billion $ 10.19 million
Jul 30, 5 PM $ 2
+0.24%
$ 1.03 billion $ 11.12 million
Jul 30, 4 PM $ 2
-0.07%
$ 1.03 billion $ 11.11 million
Jul 30, 3 PM $ 2
+0.02%
$ 1.03 billion $ 11.06 million
Jul 30, 2 PM $ 2
-0.70%
$ 1.03 billion $ 11.3 million
Jul 30, 1 PM $ 2.01
+0.47%
$ 1.04 billion $ 11.3 million
Jul 30, 12 PM $ 2
-0.80%
$ 1.04 billion $ 11.28 million
Jul 30, 11 AM $ 2.02
+0.91%
$ 1.04 billion $ 11.19 million
Jul 30, 10 AM $ 2
-0.29%
$ 1.03 billion $ 11.21 million
Jul 30, 9 AM $ 2.01
+0.64%
$ 1.04 billion $ 11.28 million
Jul 30, 8 AM $ 2
+0.85%
$ 1.03 billion $ 10.92 million
Jul 30, 7 AM $ 1.98
+1.02%
$ 1.02 billion $ 10.78 million
Jul 30, 6 AM $ 1.96
+0.25%
$ 1.01 billion $ 10.47 million
Jul 30, 5 AM $ 1.95
+0.18%
$ 1.01 billion $ 10.46 million
Jul 30, 4 AM $ 1.95
-0.24%
$ 1.01 billion $ 10.53 million
Jul 30, 3 AM $ 1.95
-0.12%
$ 1.01 billion $ 10.86 million
Jul 30, 2 AM $ 1.96
-0.48%
$ 1.01 billion $ 11.13 million
Jul 30, 1 AM $ 1.97
+0.33%
$ 1.02 billion $ 11.45 million
Jul 30, 12 AM $ 1.96
-1.13%
$ 1.01 billion $ 11.93 million
Jul 29, 11 PM $ 1.98
+1.33%
$ 1.02 billion $ 12.55 million
Jul 29, 10 PM $ 1.96
+0.97%
$ 1.01 billion $ 12.16 million
Jul 29, 9 PM $ 1.94
+0.12%
$ 1 billion $ 11.89 million
Jul 29, 8 PM $ 1.94
-0.36%
$ 999.5 million $ 11.65 million
Jul 29, 7 PM $ 1.94
-1.86%
$ 1 billion $ 11.26 million
Jul 29, 6 PM $ 1.98
-0.99%
$ 1.02 billion $ 12.53 million
Jul 29, 5 PM $ 2
+0.65%
$ 1.03 billion $ 11.65 million
Jul 29, 4 PM $ 1.99
-0.20%
$ 1.03 billion $ 11.78 million
Jul 29, 3 PM $ 1.99
-0.16%
$ 1.03 billion $ 12.11 million
Jul 29, 2 PM $ 1.99
-0.03%
$ 1.03 billion $ 12.33 million
Jul 29, 1 PM $ 1.99
-0.37%
$ 1.03 billion $ 12.46 million
Jul 29, 12 PM $ 2
-0.57%
$ 1.03 billion $ 13.06 million
Jul 29, 11 AM $ 2.01
+0.78%
$ 1.04 billion $ 13.28 million
Jul 29, 10 AM $ 2
-0.90%
$ 1.03 billion $ 13.1 million
Jul 29, 9 AM $ 2.02
+0.36%
$ 1.04 billion $ 13.5 million