Morpho Token Historical Data

MORPHO Page 7
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 1.79
+0.00%
$ 725.75 million $ 24.64 million
7:14 PM $ 1.79
+0.12%
$ 724.71 million $ 24.62 million
7:13 PM $ 1.79
+0.01%
$ 724.71 million $ 24.67 million
7:12 PM $ 1.79
-0.06%
$ 724.71 million $ 24.67 million
7:11 PM $ 1.79
-0.02%
$ 724.71 million $ 24.67 million
7:10 PM $ 1.79
-0.01%
$ 724.71 million $ 24.67 million
7:09 PM $ 1.79
+0.20%
$ 724.46 million $ 24.67 million
7:08 PM $ 1.79
+0.01%
$ 724.46 million $ 24.65 million
7:07 PM $ 1.79
-0.02%
$ 724.46 million $ 24.66 million
7:06 PM $ 1.79
+0.05%
$ 724.46 million $ 24.66 million
7:05 PM $ 1.78
-0.05%
$ 724.46 million $ 24.69 million
7:04 PM $ 1.79
-0.21%
$ 723.11 million $ 24.72 million
7:03 PM $ 1.79
-0.05%
$ 723.11 million $ 24.71 million
7:02 PM $ 1.79
-0.10%
$ 723.11 million $ 24.69 million
7:01 PM $ 1.79
-0.01%
$ 723.11 million $ 24.71 million
7:00 PM $ 1.79
-0.02%
$ 723.11 million $ 24.71 million
6:59 PM $ 1.79
-0.04%
$ 726.02 million $ 24.71 million
6:58 PM $ 1.79
+0.01%
$ 726.02 million $ 24.76 million
6:57 PM $ 1.79
-0.03%
$ 726.02 million $ 24.76 million
6:56 PM $ 1.79
+0.02%
$ 726.02 million $ 24.8 million
6:55 PM $ 1.79
-0.10%
$ 726.02 million $ 24.8 million
6:54 PM $ 1.8
+0.08%
$ 727.07 million $ 24.8 million
6:53 PM $ 1.79
+0.14%
$ 727.07 million $ 24.73 million
6:52 PM $ 1.79
+0.04%
$ 727.07 million $ 24.73 million
6:51 PM $ 1.79
+0.00%
$ 727.07 million $ 24.72 million
6:50 PM $ 1.79
+0.08%
$ 727.07 million $ 24.71 million
6:49 PM $ 1.79
+0.16%
$ 724.67 million $ 24.7 million
6:48 PM $ 1.79
+0.02%
$ 724.67 million $ 24.7 million
6:47 PM $ 1.79
+0.06%
$ 724.67 million $ 24.69 million
6:46 PM $ 1.79
+0.07%
$ 724.67 million $ 24.69 million
6:45 PM $ 1.78
+0.02%
$ 724.67 million $ 24.69 million
6:44 PM $ 1.78
+0.05%
$ 722.48 million $ 24.68 million
6:43 PM $ 1.78
-0.01%
$ 722.48 million $ 24.68 million
6:42 PM $ 1.78
+0.02%
$ 722.48 million $ 24.68 million
6:41 PM $ 1.78
+0.04%
$ 722.48 million $ 24.67 million
6:40 PM $ 1.78
+0.02%
$ 722.48 million $ 24.67 million
6:39 PM $ 1.78
+0.03%
$ 721.57 million $ 24.67 million
6:38 PM $ 1.78
+0.02%
$ 721.57 million $ 24.67 million
6:37 PM $ 1.78
-0.01%
$ 721.57 million $ 24.68 million
6:36 PM $ 1.78
+0.02%
$ 721.57 million $ 24.68 million
6:35 PM $ 1.78
-0.02%
$ 721.57 million $ 24.68 million
6:34 PM $ 1.78
+0.14%
$ 721.22 million $ 24.67 million
6:33 PM $ 1.78
+0.03%
$ 721.22 million $ 24.69 million
6:32 PM $ 1.78
-0.01%
$ 721.22 million $ 24.71 million
6:31 PM $ 1.78
+0.06%
$ 721.22 million $ 24.72 million
6:30 PM $ 1.78
-0.01%
$ 721.22 million $ 24.72 million
6:29 PM $ 1.78
-0.03%
$ 719.68 million $ 24.75 million
6:28 PM $ 1.78
-0.02%
$ 719.68 million $ 24.8 million
6:27 PM $ 1.78
+0.00%
$ 719.68 million $ 24.8 million
6:26 PM $ 1.78
+0.00%
$ 719.68 million $ 24.81 million