Morpho Token Historical Data

MORPHO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 1.5
+0.44%
$ 536.49 million $ 13.03 million
Nov 30, 12 PM $ 1.49
+0.52%
$ 534.16 million $ 12.65 million
Nov 30, 11 AM $ 1.48
+0.06%
$ 531.4 million $ 12.35 million
Nov 30, 10 AM $ 1.48
-0.05%
$ 531.08 million $ 11.66 million
Nov 30, 9 AM $ 1.48
-0.23%
$ 531.34 million $ 11.72 million
Nov 30, 8 AM $ 1.49
-0.06%
$ 532.57 million $ 12.08 million
Nov 30, 7 AM $ 1.49
+0.23%
$ 532.9 million $ 12.26 million
Nov 30, 6 AM $ 1.48
+0.20%
$ 531.69 million $ 12.51 million
Nov 30, 5 AM $ 1.48
-0.60%
$ 530.63 million $ 13.04 million
Nov 30, 4 AM $ 1.49
-0.24%
$ 533.84 million $ 13 million
Nov 30, 3 AM $ 1.49
+0.54%
$ 535.15 million $ 13.1 million
Nov 30, 2 AM $ 1.49
-0.58%
$ 532.26 million $ 13.16 million
Nov 30, 1 AM $ 1.49
+0.08%
$ 535.4 million $ 13.13 million
Nov 30, 12 AM $ 1.49
+0.26%
$ 534.95 million $ 13.18 million
Nov 29, 11 PM $ 1.49
-0.09%
$ 533.68 million $ 13.27 million
Nov 29, 10 PM $ 1.49
-0.22%
$ 534.19 million $ 13.3 million
Nov 29, 9 PM $ 1.49
-0.38%
$ 535.34 million $ 13.54 million
Nov 29, 8 PM $ 1.5
+0.21%
$ 537.38 million $ 13.68 million
Nov 29, 7 PM $ 1.5
-0.15%
$ 535.85 million $ 13.91 million
Nov 29, 6 PM $ 1.5
+0.36%
$ 537.06 million $ 14.23 million
Nov 29, 5 PM $ 1.49
-0.53%
$ 535.49 million $ 14.49 million
Nov 29, 4 PM $ 1.5
-0.30%
$ 537.98 million $ 14.53 million
Nov 29, 3 PM $ 1.51
+0.26%
$ 539.59 million $ 14.95 million
Nov 29, 2 PM $ 1.5
-0.23%
$ 538.18 million $ 15.23 million
Nov 29, 1 PM $ 1.5
-0.04%
$ 539.5 million $ 15.85 million
Nov 29, 12 PM $ 1.51
-0.31%
$ 539.76 million $ 16.24 million
Nov 29, 11 AM $ 1.51
+0.22%
$ 541.5 million $ 17.61 million
Nov 29, 10 AM $ 1.51
-0.29%
$ 540.02 million $ 18.22 million
Nov 29, 9 AM $ 1.51
-0.21%
$ 541.73 million $ 17.91 million
Nov 29, 8 AM $ 1.51
-0.37%
$ 542.84 million $ 18.65 million
Nov 29, 7 AM $ 1.52
-0.02%
$ 544.76 million $ 18.76 million
Nov 29, 6 AM $ 1.52
-0.25%
$ 545.03 million $ 19.04 million
Nov 29, 5 AM $ 1.52
-0.21%
$ 546.42 million $ 19.59 million
Nov 29, 4 AM $ 1.53
+0.18%
$ 546.48 million $ 20.03 million
Nov 29, 3 AM $ 1.52
-0.59%
$ 545.22 million $ 19.92 million
Nov 29, 2 AM $ 1.53
+0.07%
$ 548.45 million $ 19.93 million
Nov 29, 1 AM $ 1.53
-0.15%
$ 548.11 million $ 20.48 million
Nov 29, 12 AM $ 1.53
+0.04%
$ 548.9 million $ 20.96 million
Nov 28, 11 PM $ 1.53
-0.59%
$ 548.68 million $ 20.97 million
Nov 28, 10 PM $ 1.54
+0.27%
$ 551.93 million $ 21.03 million
Nov 28, 9 PM $ 1.54
-0.27%
$ 550.44 million $ 20.91 million
Nov 28, 8 PM $ 1.54
-0.21%
$ 551.93 million $ 21.22 million
Nov 28, 7 PM $ 1.54
+0.65%
$ 553.1 million $ 21.06 million
Nov 28, 6 PM $ 1.53
-0.08%
$ 549.55 million $ 20.83 million
Nov 28, 5 PM $ 1.53
-0.12%
$ 549.9 million $ 20.72 million
Nov 28, 4 PM $ 1.54
-1.36%
$ 550.63 million $ 20.46 million
Nov 28, 3 PM $ 1.56
+0.16%
$ 558.13 million $ 20.3 million
Nov 28, 2 PM $ 1.55
-0.12%
$ 557.35 million $ 19.99 million
Nov 28, 1 PM $ 1.56
+0.47%
$ 557.66 million $ 19.39 million
Nov 28, 12 PM $ 1.55
-0.68%
$ 555.42 million $ 22.92 million