Coinranking
Morpho Token Historical Data
MORPHO
Page 71
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 8 AM | $ 1.72 | -0.32% | ||
| Mar 22, 7 AM | $ 1.73 | +0.18% | ||
| Mar 22, 6 AM | $ 1.72 | -0.26% | ||
| Mar 22, 5 AM | $ 1.73 | -0.52% | ||
| Mar 22, 4 AM | $ 1.74 | +0.27% | ||
| Mar 22, 3 AM | $ 1.73 | -0.50% | ||
| Mar 22, 2 AM | $ 1.74 | -0.28% | ||
| Mar 22, 1 AM | $ 1.75 | -0.04% | ||
| Mar 22, 12 AM | $ 1.75 | -0.36% | ||
| Mar 21, 11 PM | $ 1.75 | -2.25% | ||
| Mar 21, 10 PM | $ 1.79 | -0.19% | ||
| Mar 21, 9 PM | $ 1.8 | -0.10% | ||
| Mar 21, 8 PM | $ 1.8 | -0.56% | ||
| Mar 21, 7 PM | $ 1.81 | +0.33% | ||
| Mar 21, 6 PM | $ 1.8 | +0.20% | ||
| Mar 21, 5 PM | $ 1.8 | +0.50% | ||
| Mar 21, 4 PM | $ 1.79 | +0.12% | ||
| Mar 21, 3 PM | $ 1.79 | +0.49% | ||
| Mar 21, 2 PM | $ 1.78 | -0.38% | ||
| Mar 21, 1 PM | $ 1.79 | -0.74% | ||
| Mar 21, 12 PM | $ 1.8 | -0.08% | ||
| Mar 21, 11 AM | $ 1.8 | +0.49% | ||
| Mar 21, 10 AM | $ 1.79 | +0.66% | ||
| Mar 21, 9 AM | $ 1.78 | +0.75% | ||
| Mar 21, 8 AM | $ 1.77 | +0.77% | ||
| Mar 21, 7 AM | $ 1.75 | -0.21% | ||
| Mar 21, 6 AM | $ 1.76 | -0.23% | ||
| Mar 21, 5 AM | $ 1.76 | -0.26% | ||
| Mar 21, 4 AM | $ 1.77 | -0.53% | ||
| Mar 21, 3 AM | $ 1.77 | +0.29% | ||
| Mar 21, 2 AM | $ 1.77 | +0.14% | ||
| Mar 21, 1 AM | $ 1.76 | -0.41% | ||
| Mar 21, 12 AM | $ 1.77 | -0.10% | ||
| Mar 20, 11 PM | $ 1.77 | +0.59% | ||
| Mar 20, 10 PM | $ 1.76 | +0.06% | ||
| Mar 20, 9 PM | $ 1.76 | +1.94% | ||
| Mar 20, 8 PM | $ 1.73 | +0.15% | ||
| Mar 20, 7 PM | $ 1.72 | +0.16% | ||
| Mar 20, 6 PM | $ 1.72 | -0.67% | ||
| Mar 20, 5 PM | $ 1.73 | -0.39% | ||
| Mar 20, 4 PM | $ 1.74 | +0.51% | ||
| Mar 20, 3 PM | $ 1.73 | -0.15% | ||
| Mar 20, 2 PM | $ 1.73 | -0.66% | ||
| Mar 20, 1 PM | $ 1.74 | -0.27% | ||
| Mar 20, 12 PM | $ 1.75 | -0.81% | ||
| Mar 20, 11 AM | $ 1.76 | +0.03% | ||
| Mar 20, 10 AM | $ 1.76 | +0.44% | ||
| Mar 20, 9 AM | $ 1.75 | -0.57% | ||
| Mar 20, 8 AM | $ 1.76 | +0.86% | ||
| Mar 20, 7 AM | $ 1.75 | +0.41% | ||