Morpho Token Historical Data

MORPHO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 1.56
+0.47%
$ 557.66 million $ 19.39 million
Nov 28, 12 PM $ 1.55
-0.68%
$ 555.42 million $ 22.92 million
Nov 28, 11 AM $ 1.56
+0.83%
$ 559.1 million $ 21.46 million
Nov 28, 10 AM $ 1.55
+0.20%
$ 554.61 million $ 20.77 million
Nov 28, 9 AM $ 1.54
-0.72%
$ 553.51 million $ 20.64 million
Nov 28, 8 AM $ 1.56
+1.63%
$ 557.55 million $ 20.02 million
Nov 28, 7 AM $ 1.53
+0.14%
$ 548.32 million $ 20.14 million
Nov 28, 6 AM $ 1.53
-1.03%
$ 547.81 million $ 19.8 million
Nov 28, 5 AM $ 1.54
+0.68%
$ 553.51 million $ 19.52 million
Nov 28, 4 AM $ 1.53
+0.11%
$ 549.77 million $ 19.17 million
Nov 28, 3 AM $ 1.53
-0.26%
$ 549.17 million $ 19.63 million
Nov 28, 2 AM $ 1.54
+0.65%
$ 550.18 million $ 20.19 million
Nov 28, 1 AM $ 1.53
-0.18%
$ 547.05 million $ 20.31 million
Nov 28, 12 AM $ 1.53
-0.26%
$ 548.03 million $ 20.33 million
Nov 27, 11 PM $ 1.53
+0.56%
$ 549.45 million $ 20.76 million
Nov 27, 10 PM $ 1.52
-0.31%
$ 546.28 million $ 20.89 million
Nov 27, 9 PM $ 1.53
-0.43%
$ 548.23 million $ 21.28 million
Nov 27, 8 PM $ 1.54
+0.34%
$ 550.51 million $ 21.5 million
Nov 27, 7 PM $ 1.53
-0.40%
$ 548.66 million $ 22.25 million
Nov 27, 6 PM $ 1.54
+0.41%
$ 550.96 million $ 22.98 million
Nov 27, 5 PM $ 1.53
-0.01%
$ 548.65 million $ 23.96 million
Nov 27, 4 PM $ 1.53
+0.39%
$ 548.39 million $ 24.68 million
Nov 27, 3 PM $ 1.52
+0.24%
$ 546.56 million $ 25.09 million
Nov 27, 2 PM $ 1.52
+0.02%
$ 545.15 million $ 25.61 million
Nov 27, 1 PM $ 1.52
+0.27%
$ 545.72 million $ 26.73 million
Nov 27, 12 PM $ 1.52
-0.52%
$ 543.89 million $ 26.89 million
Nov 27, 11 AM $ 1.53
-0.22%
$ 546.73 million $ 27.15 million
Nov 27, 10 AM $ 1.53
-0.32%
$ 547.94 million $ 27.72 million
Nov 27, 9 AM $ 1.53
+0.35%
$ 549.7 million $ 28.09 million
Nov 27, 8 AM $ 1.53
-0.38%
$ 547.79 million $ 28.71 million
Nov 27, 7 AM $ 1.53
+0.70%
$ 549.9 million $ 28.79 million
Nov 27, 6 AM $ 1.52
+0.73%
$ 546.08 million $ 28.73 million
Nov 27, 5 AM $ 1.51
-0.64%
$ 542.11 million $ 28.68 million
Nov 27, 4 AM $ 1.52
-0.23%
$ 545.57 million $ 28.6 million
Nov 27, 3 AM $ 1.53
+0.30%
$ 546.64 million $ 28.32 million
Nov 27, 2 AM $ 1.52
-0.19%
$ 545.24 million $ 27.56 million
Nov 27, 1 AM $ 1.52
+0.82%
$ 546.29 million $ 26.54 million
Nov 27, 12 AM $ 1.51
-0.01%
$ 541.85 million $ 25.82 million
Nov 26, 11 PM $ 1.51
-0.52%
$ 541.85 million $ 25.37 million
Nov 26, 10 PM $ 1.52
-0.48%
$ 544.75 million $ 25.36 million
Nov 26, 9 PM $ 1.53
-0.64%
$ 547.38 million $ 25.03 million
Nov 26, 8 PM $ 1.54
+0.02%
$ 550.91 million $ 24.6 million
Nov 26, 7 PM $ 1.54
-0.32%
$ 551.15 million $ 23.81 million
Nov 26, 6 PM $ 1.54
+1.44%
$ 552.58 million $ 23.44 million
Nov 26, 5 PM $ 1.52
+2.47%
$ 544.75 million $ 22.16 million
Nov 26, 4 PM $ 1.48
+1.24%
$ 531.61 million $ 21.51 million
Nov 26, 3 PM $ 1.46
-0.14%
$ 525.14 million $ 20.94 million
Nov 26, 2 PM $ 1.47
-1.31%
$ 525.78 million $ 20.88 million
Nov 26, 1 PM $ 1.49
+1.11%
$ 532.54 million $ 20.58 million
Nov 26, 12 PM $ 1.47
-0.41%
$ 527.15 million $ 20.24 million