Morpho Token Historical Data

MORPHO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 1.47
-0.41%
$ 527.15 million $ 20.24 million
Nov 26, 11 AM $ 1.48
-0.39%
$ 529.05 million $ 20.17 million
Nov 26, 10 AM $ 1.48
-0.38%
$ 531.17 million $ 19.55 million
Nov 26, 9 AM $ 1.49
-2.73%
$ 533.09 million $ 19.05 million
Nov 26, 8 AM $ 1.53
+1.14%
$ 548.08 million $ 18.79 million
Nov 26, 7 AM $ 1.51
-0.28%
$ 541.89 million $ 18.57 million
Nov 26, 6 AM $ 1.52
+0.40%
$ 543.4 million $ 18.48 million
Nov 26, 5 AM $ 1.51
+0.60%
$ 541.2 million $ 18.76 million
Nov 26, 4 AM $ 1.5
-0.19%
$ 538.02 million $ 18.75 million
Nov 26, 3 AM $ 1.5
-1.38%
$ 539.03 million $ 18.6 million
Nov 26, 2 AM $ 1.52
-0.14%
$ 546.53 million $ 18.47 million
Nov 26, 1 AM $ 1.53
+0.10%
$ 548.03 million $ 18.5 million
Nov 26, 12 AM $ 1.53
-0.16%
$ 546.74 million $ 18.45 million
Nov 25, 11 PM $ 1.53
-0.14%
$ 547.6 million $ 18.54 million
Nov 25, 10 PM $ 1.53
+0.86%
$ 546.73 million $ 18.34 million
Nov 25, 9 PM $ 1.52
-0.60%
$ 543.69 million $ 18.16 million
Nov 25, 8 PM $ 1.53
+0.64%
$ 547.07 million $ 18.36 million
Nov 25, 7 PM $ 1.52
-0.45%
$ 542.95 million $ 18.54 million
Nov 25, 6 PM $ 1.52
-0.49%
$ 546.51 million $ 18.4 million
Nov 25, 5 PM $ 1.53
+0.12%
$ 548.8 million $ 18.67 million
Nov 25, 4 PM $ 1.53
+0.64%
$ 548.14 million $ 18.88 million
Nov 25, 3 PM $ 1.52
+0.71%
$ 544.63 million $ 19.19 million
Nov 25, 2 PM $ 1.51
-0.49%
$ 540.8 million $ 18.82 million
Nov 25, 1 PM $ 1.52
-0.67%
$ 543.56 million $ 18.53 million
Nov 25, 12 PM $ 1.53
+1.12%
$ 547.14 million $ 18.34 million
Nov 25, 11 AM $ 1.51
-0.48%
$ 541.08 million $ 18.37 million
Nov 25, 10 AM $ 1.52
+0.10%
$ 543.37 million $ 18.9 million
Nov 25, 9 AM $ 1.52
-0.09%
$ 542.76 million $ 19.51 million
Nov 25, 8 AM $ 1.52
-0.59%
$ 543.64 million $ 19.62 million
Nov 25, 7 AM $ 1.53
-0.59%
$ 546.87 million $ 20.06 million
Nov 25, 6 AM $ 1.53
-0.22%
$ 550.12 million $ 19.99 million
Nov 25, 5 AM $ 1.54
-0.25%
$ 551.7 million $ 19.64 million
Nov 25, 4 AM $ 1.54
+0.62%
$ 552.69 million $ 19.68 million
Nov 25, 3 AM $ 1.53
-0.58%
$ 549.3 million $ 19.51 million
Nov 25, 2 AM $ 1.54
-0.10%
$ 552.49 million $ 19.77 million
Nov 25, 1 AM $ 1.54
-0.62%
$ 553.37 million $ 20.37 million
Nov 25, 12 AM $ 1.55
-0.06%
$ 556.55 million $ 20.66 million
Nov 24, 11 PM $ 1.55
-0.15%
$ 556.81 million $ 20.62 million
Nov 24, 10 PM $ 1.56
-0.18%
$ 557.39 million $ 20.5 million
Nov 24, 9 PM $ 1.56
+0.36%
$ 558.6 million $ 20.21 million
Nov 24, 8 PM $ 1.55
+0.76%
$ 556.51 million $ 19.66 million
Nov 24, 7 PM $ 1.54
-0.35%
$ 552.38 million $ 19.13 million
Nov 24, 6 PM $ 1.55
+0.55%
$ 554.3 million $ 18.72 million
Nov 24, 5 PM $ 1.54
+1.90%
$ 551.23 million $ 17.69 million
Nov 24, 4 PM $ 1.51
+0.07%
$ 540.96 million $ 16.95 million
Nov 24, 3 PM $ 1.51
+0.39%
$ 540.53 million $ 16.34 million
Nov 24, 2 PM $ 1.5
+0.12%
$ 538.45 million $ 15.97 million
Nov 24, 1 PM $ 1.5
+0.17%
$ 538.87 million $ 15.29 million
Nov 24, 12 PM $ 1.5
-0.84%
$ 536.89 million $ 15.64 million
Nov 24, 11 AM $ 1.51
+1.02%
$ 542.71 million $ 14.97 million