Coinranking
Morpho Token Historical Data
MORPHO
Page 72
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 7 AM | $ 1.75 | +0.41% | ||
| Mar 20, 6 AM | $ 1.74 | -0.37% | ||
| Mar 20, 5 AM | $ 1.75 | -0.55% | ||
| Mar 20, 4 AM | $ 1.76 | -0.39% | ||
| Mar 20, 3 AM | $ 1.77 | +0.60% | ||
| Mar 20, 2 AM | $ 1.75 | -0.37% | ||
| Mar 20, 1 AM | $ 1.76 | +0.07% | ||
| Mar 20, 12 AM | $ 1.76 | +0.69% | ||
| Mar 19, 11 PM | $ 1.75 | -0.82% | ||
| Mar 19, 10 PM | $ 1.76 | -0.48% | ||
| Mar 19, 9 PM | $ 1.77 | +1.49% | ||
| Mar 19, 8 PM | $ 1.75 | +3.38% | ||
| Mar 19, 7 PM | $ 1.69 | +1.67% | ||
| Mar 19, 6 PM | $ 1.66 | -0.63% | ||
| Mar 19, 5 PM | $ 1.67 | +0.40% | ||
| Mar 19, 4 PM | $ 1.66 | -0.56% | ||
| Mar 19, 3 PM | $ 1.67 | -0.56% | ||
| Mar 19, 2 PM | $ 1.68 | -0.80% | ||
| Mar 19, 1 PM | $ 1.7 | +0.55% | ||
| Mar 19, 12 PM | $ 1.69 | -0.71% | ||
| Mar 19, 11 AM | $ 1.7 | -1.14% | ||
| Mar 19, 10 AM | $ 1.72 | +0.08% | ||
| Mar 19, 9 AM | $ 1.72 | +1.13% | ||
| Mar 19, 8 AM | $ 1.7 | -0.74% | ||
| Mar 19, 7 AM | $ 1.71 | -1.15% | ||
| Mar 19, 6 AM | $ 1.73 | -1.19% | ||
| Mar 19, 5 AM | $ 1.75 | +0.01% | ||
| Mar 19, 4 AM | $ 1.75 | -0.37% | ||
| Mar 19, 3 AM | $ 1.76 | +1.78% | ||
| Mar 19, 2 AM | $ 1.73 | +0.48% | ||
| Mar 19, 1 AM | $ 1.72 | -0.33% | ||
| Mar 19, 12 AM | $ 1.73 | -1.03% | ||
| Mar 18, 11 PM | $ 1.74 | -0.62% | ||
| Mar 18, 10 PM | $ 1.75 | +0.08% | ||
| Mar 18, 9 PM | $ 1.75 | +0.22% | ||
| Mar 18, 8 PM | $ 1.75 | +0.07% | ||
| Mar 18, 7 PM | $ 1.75 | -1.31% | ||
| Mar 18, 6 PM | $ 1.77 | -1.20% | ||
| Mar 18, 5 PM | $ 1.79 | +0.33% | ||
| Mar 18, 4 PM | $ 1.79 | +0.13% | ||
| Mar 18, 3 PM | $ 1.78 | +0.95% | ||
| Mar 18, 2 PM | $ 1.77 | -2.15% | ||
| Mar 18, 1 PM | $ 1.81 | -0.52% | ||
| Mar 18, 12 PM | $ 1.81 | -1.00% | ||
| Mar 18, 11 AM | $ 1.83 | -0.60% | ||
| Mar 18, 10 AM | $ 1.84 | -0.07% | ||
| Mar 18, 9 AM | $ 1.85 | +0.75% | ||
| Mar 18, 8 AM | $ 1.83 | +0.29% | ||
| Mar 18, 7 AM | $ 1.83 | +0.21% | ||
| Mar 18, 6 AM | $ 1.82 | +0.20% | ||