Coinranking
Morpho Token Historical Data
MORPHO
Page 73
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 5 AM | $ 1.82 | -0.22% | ||
| Mar 18, 4 AM | $ 1.82 | -0.86% | ||
| Mar 18, 3 AM | $ 1.84 | +0.82% | ||
| Mar 18, 2 AM | $ 1.82 | -0.03% | ||
| Mar 18, 1 AM | $ 1.82 | -0.10% | ||
| Mar 18, 12 AM | $ 1.83 | +1.15% | ||
| Mar 17, 11 PM | $ 1.81 | -0.32% | ||
| Mar 17, 10 PM | $ 1.81 | -0.48% | ||
| Mar 17, 9 PM | $ 1.82 | +0.05% | ||
| Mar 17, 8 PM | $ 1.82 | +1.18% | ||
| Mar 17, 7 PM | $ 1.8 | +0.15% | ||
| Mar 17, 6 PM | $ 1.8 | -0.13% | ||
| Mar 17, 5 PM | $ 1.8 | +0.53% | ||
| Mar 17, 4 PM | $ 1.79 | +0.36% | ||
| Mar 17, 3 PM | $ 1.78 | -0.15% | ||
| Mar 17, 2 PM | $ 1.78 | +0.91% | ||
| Mar 17, 1 PM | $ 1.77 | +1.09% | ||
| Mar 17, 12 PM | $ 1.75 | +1.05% | ||
| Mar 17, 11 AM | $ 1.73 | +0.20% | ||
| Mar 17, 10 AM | $ 1.73 | -1.17% | ||
| Mar 17, 9 AM | $ 1.75 | -1.40% | ||
| Mar 17, 8 AM | $ 1.77 | -1.19% | ||
| Mar 17, 7 AM | $ 1.79 | +0.10% | ||
| Mar 17, 6 AM | $ 1.79 | +0.13% | ||
| Mar 17, 5 AM | $ 1.79 | -0.24% | ||
| Mar 17, 4 AM | $ 1.79 | +1.10% | ||
| Mar 17, 3 AM | $ 1.78 | -0.77% | ||
| Mar 17, 2 AM | $ 1.79 | -0.81% | ||
| Mar 17, 1 AM | $ 1.8 | -0.51% | ||
| Mar 17, 12 AM | $ 1.81 | -0.49% | ||
| Mar 16, 11 PM | $ 1.82 | -1.93% | ||
| Mar 16, 10 PM | $ 1.86 | -0.82% | ||
| Mar 16, 9 PM | $ 1.87 | -0.62% | ||
| Mar 16, 8 PM | $ 1.88 | +0.84% | ||
| Mar 16, 7 PM | $ 1.87 | -0.16% | ||
| Mar 16, 6 PM | $ 1.87 | -0.07% | ||
| Mar 16, 5 PM | $ 1.87 | -0.49% | ||
| Mar 16, 4 PM | $ 1.88 | -0.13% | ||
| Mar 16, 3 PM | $ 1.88 | -0.11% | ||
| Mar 16, 2 PM | $ 1.89 | -0.33% | ||
| Mar 16, 1 PM | $ 1.89 | -0.12% | ||
| Mar 16, 12 PM | $ 1.9 | +0.78% | ||
| Mar 16, 11 AM | $ 1.88 | -0.51% | ||
| Mar 16, 10 AM | $ 1.89 | +0.75% | ||
| Mar 16, 9 AM | $ 1.88 | -1.14% | ||
| Mar 16, 8 AM | $ 1.9 | -0.55% | ||
| Mar 16, 7 AM | $ 1.91 | -0.93% | ||
| Mar 16, 6 AM | $ 1.93 | -0.96% | ||
| Mar 16, 5 AM | $ 1.94 | -0.02% | ||
| Mar 16, 4 AM | $ 1.95 | +0.63% | ||