Morpho Token Historical Data

MORPHO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 1.51
+1.02%
$ 542.71 million $ 14.97 million
Nov 24, 10 AM $ 1.5
+0.76%
$ 537.23 million $ 12.85 million
Nov 24, 9 AM $ 1.49
-0.47%
$ 533.97 million $ 13.57 million
Nov 24, 8 AM $ 1.5
+0.10%
$ 536.49 million $ 12.9 million
Nov 24, 7 AM $ 1.5
-0.67%
$ 536.51 million $ 13.12 million
Nov 24, 6 AM $ 1.51
-1.20%
$ 539.55 million $ 12.93 million
Nov 24, 5 AM $ 1.52
+1.45%
$ 546.11 million $ 12.75 million
Nov 24, 4 AM $ 1.5
-1.32%
$ 538.31 million $ 12.48 million
Nov 24, 3 AM $ 1.52
+0.95%
$ 545.5 million $ 12.59 million
Nov 24, 2 AM $ 1.51
+1.01%
$ 540.36 million $ 12.45 million
Nov 24, 1 AM $ 1.49
+0.61%
$ 534.94 million $ 13.33 million
Nov 24, 12 AM $ 1.48
-0.61%
$ 531.71 million $ 13.49 million
Nov 23, 11 PM $ 1.49
-1.33%
$ 534.95 million $ 13.4 million
Nov 23, 10 PM $ 1.51
-0.44%
$ 542.15 million $ 13.46 million
Nov 23, 9 PM $ 1.52
+0.58%
$ 544.53 million $ 14 million
Nov 23, 8 PM $ 1.51
-0.15%
$ 541.39 million $ 14.06 million
Nov 23, 7 PM $ 1.51
+0.80%
$ 542.69 million $ 14.19 million
Nov 23, 6 PM $ 1.5
+0.51%
$ 537.9 million $ 14.55 million
Nov 23, 5 PM $ 1.49
-0.46%
$ 535.15 million $ 14.82 million
Nov 23, 4 PM $ 1.5
-0.43%
$ 537.62 million $ 15.01 million
Nov 23, 3 PM $ 1.51
+0.63%
$ 539.94 million $ 14.97 million
Nov 23, 2 PM $ 1.5
-0.69%
$ 536.58 million $ 15.2 million
Nov 23, 1 PM $ 1.51
+0.00%
$ 540.31 million $ 15.61 million
Nov 23, 12 PM $ 1.51
+0.44%
$ 540.34 million $ 15.79 million
Nov 23, 11 AM $ 1.5
+0.19%
$ 537.98 million $ 15.79 million
Nov 23, 10 AM $ 1.5
-0.74%
$ 536.96 million $ 16.03 million
Nov 23, 9 AM $ 1.51
+0.12%
$ 541.46 million $ 16.32 million
Nov 23, 8 AM $ 1.51
+0.23%
$ 540.3 million $ 16.66 million
Nov 23, 7 AM $ 1.5
-0.86%
$ 539.07 million $ 16.93 million
Nov 23, 6 AM $ 1.52
-0.38%
$ 543.74 million $ 17.04 million
Nov 23, 5 AM $ 1.52
+0.35%
$ 545.82 million $ 17.07 million
Nov 23, 4 AM $ 1.52
-0.06%
$ 543.94 million $ 17.24 million
Nov 23, 3 AM $ 1.52
+0.29%
$ 544.27 million $ 17.33 million
Nov 23, 2 AM $ 1.51
+0.65%
$ 542.7 million $ 17.35 million
Nov 23, 1 AM $ 1.5
+1.12%
$ 541.63 million $ 15.85 million
Nov 23, 12 AM $ 1.49
-0.33%
$ 533.19 million $ 15.92 million
Nov 22, 11 PM $ 1.49
-0.30%
$ 534.79 million $ 16.34 million
Nov 22, 10 PM $ 1.5
+1.50%
$ 536.62 million $ 16.7 million
Nov 22, 9 PM $ 1.48
+0.29%
$ 528.71 million $ 16.52 million
Nov 22, 8 PM $ 1.47
-0.40%
$ 527.17 million $ 17.13 million
Nov 22, 7 PM $ 1.48
-0.09%
$ 529.31 million $ 17.95 million
Nov 22, 6 PM $ 1.48
+0.08%
$ 529.97 million $ 18.63 million
Nov 22, 5 PM $ 1.48
-0.71%
$ 529.37 million $ 19.06 million
Nov 22, 4 PM $ 1.49
+0.45%
$ 533.26 million $ 20.26 million
Nov 22, 3 PM $ 1.48
-0.75%
$ 530.68 million $ 22.16 million
Nov 22, 2 PM $ 1.49
+0.59%
$ 534.69 million $ 23.31 million
Nov 22, 1 PM $ 1.48
+0.87%
$ 531.61 million $ 24.05 million
Nov 22, 12 PM $ 1.47
-1.19%
$ 527.17 million $ 24.98 million
Nov 22, 11 AM $ 1.49
+1.06%
$ 533.35 million $ 27.97 million
Nov 22, 10 AM $ 1.47
-0.95%
$ 527.78 million $ 29.71 million