Morpho Token Historical Data

MORPHO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 1.47
-1.19%
$ 527.17 million $ 24.98 million
Nov 22, 11 AM $ 1.49
+1.06%
$ 533.35 million $ 27.97 million
Nov 22, 10 AM $ 1.47
-0.95%
$ 527.78 million $ 29.71 million
Nov 22, 9 AM $ 1.49
+0.18%
$ 533.17 million $ 31.52 million
Nov 22, 8 AM $ 1.48
-1.47%
$ 531.86 million $ 32.94 million
Nov 22, 7 AM $ 1.51
-0.71%
$ 539.79 million $ 34.95 million
Nov 22, 6 AM $ 1.52
+1.23%
$ 543.65 million $ 39.01 million
Nov 22, 5 AM $ 1.5
-0.58%
$ 537.03 million $ 39.98 million
Nov 22, 4 AM $ 1.51
-0.76%
$ 540.14 million $ 41.04 million
Nov 22, 3 AM $ 1.52
+0.29%
$ 544.23 million $ 41.73 million
Nov 22, 2 AM $ 1.51
-0.49%
$ 542.58 million $ 43.17 million
Nov 22, 1 AM $ 1.52
-0.18%
$ 545.23 million $ 44.67 million
Nov 22, 12 AM $ 1.52
+0.71%
$ 546.34 million $ 45.61 million
Nov 21, 11 PM $ 1.51
+2.01%
$ 542.58 million $ 46.26 million
Nov 21, 10 PM $ 1.48
-1.35%
$ 531.98 million $ 47.53 million
Nov 21, 9 PM $ 1.5
+1.76%
$ 539.29 million $ 48.65 million
Nov 21, 8 PM $ 1.48
-0.48%
$ 529.91 million $ 51.53 million
Nov 21, 7 PM $ 1.48
-1.66%
$ 532.29 million $ 53.37 million
Nov 21, 6 PM $ 1.51
-1.08%
$ 541.17 million $ 54.42 million
Nov 21, 5 PM $ 1.53
+0.07%
$ 547.09 million $ 54.85 million
Nov 21, 4 PM $ 1.53
+0.85%
$ 545.81 million $ 55.59 million
Nov 21, 3 PM $ 1.51
-2.79%
$ 540.83 million $ 56.25 million
Nov 21, 2 PM $ 1.56
+0.46%
$ 557.72 million $ 56.38 million
Nov 21, 1 PM $ 1.55
-0.54%
$ 555.01 million $ 56.59 million
Nov 21, 12 PM $ 1.56
+0.82%
$ 557.99 million $ 57.43 million
Nov 21, 11 AM $ 1.54
-0.30%
$ 553.27 million $ 55 million
Nov 21, 10 AM $ 1.55
+1.01%
$ 555.69 million $ 53.13 million
Nov 21, 9 AM $ 1.53
-0.53%
$ 549.04 million $ 51.33 million
Nov 21, 8 AM $ 1.54
+2.39%
$ 552.5 million $ 50.54 million
Nov 21, 7 AM $ 1.51
-4.32%
$ 539.56 million $ 48.24 million
Nov 21, 6 AM $ 1.57
-0.35%
$ 563.93 million $ 44.6 million
Nov 21, 5 AM $ 1.58
-1.18%
$ 565.9 million $ 44.28 million
Nov 21, 4 AM $ 1.6
-0.51%
$ 572.66 million $ 44.09 million
Nov 21, 3 AM $ 1.61
+1.17%
$ 575.57 million $ 43.65 million
Nov 21, 2 AM $ 1.59
-1.37%
$ 568.9 million $ 42.39 million
Nov 21, 1 AM $ 1.61
+0.60%
$ 576.8 million $ 41.26 million
Nov 21, 12 AM $ 1.6
+0.33%
$ 573.4 million $ 39.85 million
Nov 20, 11 PM $ 1.59
-1.33%
$ 571.74 million $ 38.99 million
Nov 20, 10 PM $ 1.62
+0.43%
$ 579.25 million $ 37.56 million
Nov 20, 9 PM $ 1.61
-0.47%
$ 576.83 million $ 36.45 million
Nov 20, 8 PM $ 1.62
-0.03%
$ 579.5 million $ 34.42 million
Nov 20, 7 PM $ 1.62
-1.27%
$ 579.65 million $ 32.21 million
Nov 20, 6 PM $ 1.64
-1.92%
$ 587.12 million $ 31.61 million
Nov 20, 5 PM $ 1.67
-0.80%
$ 598.66 million $ 31.14 million
Nov 20, 4 PM $ 1.68
-2.96%
$ 603.51 million $ 30.27 million
Nov 20, 3 PM $ 1.74
-0.53%
$ 624.82 million $ 29.11 million
Nov 20, 2 PM $ 1.74
+1.19%
$ 625.17 million $ 29.23 million
Nov 20, 1 PM $ 1.72
-2.12%
$ 617.79 million $ 28.85 million
Nov 20, 12 PM $ 1.76
-0.40%
$ 631.19 million $ 27.63 million
Nov 20, 11 AM $ 1.77
+0.01%
$ 633.7 million $ 28.05 million