Coinranking
Morpho Token Historical Data
MORPHO
Page 74
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 4 AM | $ 1.95 | +0.63% | ||
| Mar 16, 3 AM | $ 1.93 | +0.38% | ||
| Mar 16, 2 AM | $ 1.93 | -0.53% | ||
| Mar 16, 1 AM | $ 1.94 | +0.99% | ||
| Mar 16, 12 AM | $ 1.92 | -0.62% | ||
| Mar 15, 11 PM | $ 1.93 | -1.08% | ||
| Mar 15, 10 PM | $ 1.95 | +0.25% | ||
| Mar 15, 9 PM | $ 1.95 | +1.54% | ||
| Mar 15, 8 PM | $ 1.92 | +1.10% | ||
| Mar 15, 7 PM | $ 1.89 | -0.09% | ||
| Mar 15, 6 PM | $ 1.9 | +0.28% | ||
| Mar 15, 5 PM | $ 1.89 | +1.39% | ||
| Mar 15, 4 PM | $ 1.87 | -0.07% | ||
| Mar 15, 3 PM | $ 1.87 | +1.21% | ||
| Mar 15, 2 PM | $ 1.84 | -0.44% | ||
| Mar 15, 1 PM | $ 1.85 | -0.02% | ||
| Mar 15, 12 PM | $ 1.85 | +0.43% | ||
| Mar 15, 11 AM | $ 1.85 | -0.28% | ||
| Mar 15, 10 AM | $ 1.85 | -0.26% | ||
| Mar 15, 9 AM | $ 1.86 | +0.28% | ||
| Mar 15, 8 AM | $ 1.85 | -0.87% | ||
| Mar 15, 7 AM | $ 1.87 | -0.74% | ||
| Mar 15, 6 AM | $ 1.88 | -0.23% | ||
| Mar 15, 5 AM | $ 1.88 | -0.93% | ||
| Mar 15, 4 AM | $ 1.9 | +0.69% | ||
| Mar 15, 3 AM | $ 1.89 | -0.30% | ||
| Mar 15, 2 AM | $ 1.89 | +0.06% | ||
| Mar 15, 1 AM | $ 1.89 | +0.23% | ||
| Mar 15, 12 AM | $ 1.89 | -0.37% | ||
| Mar 14, 11 PM | $ 1.9 | +0.52% | ||
| Mar 14, 10 PM | $ 1.89 | +0.74% | ||
| Mar 14, 9 PM | $ 1.87 | -0.27% | ||
| Mar 14, 8 PM | $ 1.88 | +0.88% | ||
| Mar 14, 7 PM | $ 1.86 | -0.48% | ||
| Mar 14, 6 PM | $ 1.87 | +0.20% | ||
| Mar 14, 5 PM | $ 1.87 | +0.29% | ||
| Mar 14, 4 PM | $ 1.86 | +0.28% | ||
| Mar 14, 3 PM | $ 1.86 | +0.23% | ||
| Mar 14, 2 PM | $ 1.85 | -0.12% | ||
| Mar 14, 1 PM | $ 1.85 | -1.16% | ||
| Mar 14, 12 PM | $ 1.88 | +0.53% | ||
| Mar 14, 11 AM | $ 1.87 | +1.21% | ||
| Mar 14, 10 AM | $ 1.84 | +0.07% | ||
| Mar 14, 9 AM | $ 1.84 | -0.40% | ||
| Mar 14, 8 AM | $ 1.85 | -0.55% | ||
| Mar 14, 7 AM | $ 1.86 | +0.56% | ||
| Mar 14, 6 AM | $ 1.85 | -0.02% | ||
| Mar 14, 5 AM | $ 1.85 | +0.60% | ||
| Mar 14, 4 AM | $ 1.84 | -0.86% | ||
| Mar 14, 3 AM | $ 1.86 | +0.21% | ||