Morpho Token Historical Data

MORPHO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 1.76
-0.40%
$ 631.19 million $ 27.63 million
Nov 20, 11 AM $ 1.77
+0.01%
$ 633.7 million $ 28.05 million
Nov 20, 10 AM $ 1.77
+0.13%
$ 633.65 million $ 28.55 million
Nov 20, 9 AM $ 1.77
-1.09%
$ 632.83 million $ 28.71 million
Nov 20, 8 AM $ 1.79
-1.52%
$ 639.8 million $ 28.32 million
Nov 20, 7 AM $ 1.81
+0.17%
$ 649.68 million $ 28.72 million
Nov 20, 6 AM $ 1.81
-0.69%
$ 648.57 million $ 29.19 million
Nov 20, 5 AM $ 1.82
+0.20%
$ 653.07 million $ 29.05 million
Nov 20, 4 AM $ 1.82
+0.18%
$ 650.61 million $ 29.25 million
Nov 20, 3 AM $ 1.82
-0.67%
$ 650.91 million $ 29.55 million
Nov 20, 2 AM $ 1.83
-0.68%
$ 655.01 million $ 29.94 million
Nov 20, 1 AM $ 1.84
-0.13%
$ 659.51 million $ 30.09 million
Nov 20, 12 AM $ 1.84
-0.96%
$ 660.16 million $ 30.88 million
Nov 19, 11 PM $ 1.86
+0.83%
$ 665.34 million $ 30.82 million
Nov 19, 10 PM $ 1.85
-0.75%
$ 661.08 million $ 30.74 million
Nov 19, 9 PM $ 1.86
+1.60%
$ 666.07 million $ 30.61 million
Nov 19, 8 PM $ 1.83
+1.85%
$ 655.58 million $ 29.73 million
Nov 19, 7 PM $ 1.8
-0.90%
$ 643.68 million $ 29.35 million
Nov 19, 6 PM $ 1.81
-0.81%
$ 649.43 million $ 28.82 million
Nov 19, 5 PM $ 1.83
+0.16%
$ 654.66 million $ 28.64 million
Nov 19, 4 PM $ 1.82
-2.04%
$ 653.62 million $ 28.21 million
Nov 19, 3 PM $ 1.86
-2.34%
$ 667.04 million $ 28.85 million
Nov 19, 2 PM $ 1.91
+0.51%
$ 681.39 million $ 28.83 million
Nov 19, 1 PM $ 1.9
-0.58%
$ 679.53 million $ 29.02 million
Nov 19, 12 PM $ 1.91
+0.16%
$ 683.49 million $ 29.34 million
Nov 19, 11 AM $ 1.9
-0.17%
$ 682.38 million $ 29.51 million
Nov 19, 10 AM $ 1.91
+0.24%
$ 683.84 million $ 29.84 million
Nov 19, 9 AM $ 1.9
+0.93%
$ 681.06 million $ 29.87 million
Nov 19, 8 AM $ 1.89
-0.10%
$ 675.71 million $ 30.15 million
Nov 19, 7 AM $ 1.89
+1.49%
$ 676.41 million $ 30.91 million
Nov 19, 6 AM $ 1.86
+1.48%
$ 666.46 million $ 32.18 million
Nov 19, 5 AM $ 1.83
-1.38%
$ 656.76 million $ 32.75 million
Nov 19, 4 AM $ 1.86
-0.05%
$ 666 million $ 32.85 million
Nov 19, 3 AM $ 1.86
-2.01%
$ 666.37 million $ 33.77 million
Nov 19, 2 AM $ 1.9
+0.63%
$ 680 million $ 34.53 million
Nov 19, 1 AM $ 1.89
-0.03%
$ 675.75 million $ 35.3 million
Nov 19, 12 AM $ 1.89
-0.06%
$ 676.04 million $ 35.87 million
Nov 18, 11 PM $ 1.89
-0.59%
$ 676.36 million $ 36.63 million
Nov 18, 10 PM $ 1.9
+0.99%
$ 680.38 million $ 37.64 million
Nov 18, 9 PM $ 1.88
-1.24%
$ 673.73 million $ 37.99 million
Nov 18, 8 PM $ 1.9
-0.21%
$ 682.2 million $ 38.98 million
Nov 18, 7 PM $ 1.91
-0.11%
$ 683.43 million $ 40.11 million
Nov 18, 6 PM $ 1.91
+1.17%
$ 684.37 million $ 41.38 million
Nov 18, 5 PM $ 1.89
-0.71%
$ 676.27 million $ 42.04 million
Nov 18, 4 PM $ 1.9
-0.26%
$ 681.24 million $ 42.63 million
Nov 18, 3 PM $ 1.91
+2.74%
$ 682.99 million $ 42.6 million
Nov 18, 2 PM $ 1.86
+0.23%
$ 664.79 million $ 43.09 million
Nov 18, 1 PM $ 1.85
+0.52%
$ 663.01 million $ 44.86 million
Nov 18, 12 PM $ 1.84
-0.88%
$ 659.88 million $ 47.09 million
Nov 18, 11 AM $ 1.86
-0.82%
$ 665.79 million $ 46.34 million