Coinranking
Morpho Token Historical Data
MORPHO
Page 75
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 3 AM | $ 1.86 | +0.21% | ||
| Mar 14, 2 AM | $ 1.85 | +0.00% | ||
| Mar 14, 1 AM | $ 1.85 | +0.05% | ||
| Mar 14, 12 AM | $ 1.85 | -0.80% | ||
| Mar 13, 11 PM | $ 1.86 | +0.77% | ||
| Mar 13, 10 PM | $ 1.85 | -0.17% | ||
| Mar 13, 9 PM | $ 1.85 | -0.84% | ||
| Mar 13, 8 PM | $ 1.87 | +0.14% | ||
| Mar 13, 7 PM | $ 1.87 | -0.58% | ||
| Mar 13, 6 PM | $ 1.88 | +0.68% | ||
| Mar 13, 5 PM | $ 1.87 | -0.49% | ||
| Mar 13, 4 PM | $ 1.87 | +0.80% | ||
| Mar 13, 3 PM | $ 1.86 | -2.83% | ||
| Mar 13, 2 PM | $ 1.91 | -1.78% | ||
| Mar 13, 1 PM | $ 1.95 | +1.12% | ||
| Mar 13, 12 PM | $ 1.93 | -0.17% | ||
| Mar 13, 11 AM | $ 1.93 | +0.01% | ||
| Mar 13, 10 AM | $ 1.93 | +0.28% | ||
| Mar 13, 9 AM | $ 1.92 | +1.34% | ||
| Mar 13, 8 AM | $ 1.9 | -1.93% | ||
| Mar 13, 7 AM | $ 1.94 | -1.08% | ||
| Mar 13, 6 AM | $ 1.96 | -1.01% | ||
| Mar 13, 5 AM | $ 1.98 | +0.32% | ||
| Mar 13, 4 AM | $ 1.97 | -0.16% | ||
| Mar 13, 3 AM | $ 1.97 | -0.43% | ||
| Mar 13, 2 AM | $ 1.98 | -1.02% | ||
| Mar 13, 1 AM | $ 2 | +0.70% | ||
| Mar 13, 12 AM | $ 1.99 | +0.36% | ||
| Mar 12, 11 PM | $ 1.98 | +0.00% | ||
| Mar 12, 10 PM | $ 1.98 | +0.11% | ||
| Mar 12, 9 PM | $ 1.98 | +0.09% | ||
| Mar 12, 8 PM | $ 1.98 | +0.31% | ||
| Mar 12, 7 PM | $ 1.97 | +0.58% | ||
| Mar 12, 6 PM | $ 1.96 | -0.26% | ||
| Mar 12, 5 PM | $ 1.97 | -1.25% | ||
| Mar 12, 4 PM | $ 1.99 | +0.41% | ||
| Mar 12, 3 PM | $ 1.98 | +1.23% | ||
| Mar 12, 2 PM | $ 1.96 | -0.13% | ||
| Mar 12, 1 PM | $ 1.96 | -0.40% | ||
| Mar 12, 12 PM | $ 1.97 | +0.88% | ||
| Mar 12, 11 AM | $ 1.95 | -0.68% | ||
| Mar 12, 10 AM | $ 1.97 | +0.68% | ||
| Mar 12, 9 AM | $ 1.95 | -0.06% | ||
| Mar 12, 8 AM | $ 1.95 | -0.30% | ||
| Mar 12, 7 AM | $ 1.96 | +0.53% | ||
| Mar 12, 6 AM | $ 1.95 | +1.24% | ||
| Mar 12, 5 AM | $ 1.92 | +0.65% | ||
| Mar 12, 4 AM | $ 1.91 | +0.41% | ||
| Mar 12, 3 AM | $ 1.9 | +0.25% | ||
| Mar 12, 2 AM | $ 1.9 | -0.84% | ||