Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpho Token Historical Data

MORPHO Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 8 PM $1.97
-0.19%
$965.52 million $14.58 million
May 14, 7 PM $1.98
+0.68%
$967.36 million $14.5 million
May 14, 6 PM $1.96
-0.43%
$960.82 million $13.68 million
May 14, 5 PM $1.97
-0.50%
$965 million $13.66 million
May 14, 4 PM $1.98
+1.24%
$969.84 million $13.08 million
May 14, 3 PM $1.96
+0.85%
$957.92 million $12.86 million
May 14, 2 PM $1.94
+0.36%
$949.83 million $12.97 million
May 14, 1 PM $1.93
-0.39%
$946.47 million $11.41 million
May 14, 12 PM $1.94
+0.39%
$950.16 million $11.02 million
May 14, 11 AM $1.93
-0.50%
$946.48 million $11.18 million
May 14, 10 AM $1.94
-0.41%
$951.23 million $10.82 million
May 14, 9 AM $1.95
-0.41%
$955.18 million $10.97 million
May 14, 8 AM $1.96
-0.30%
$959.11 million $11.17 million
May 14, 7 AM $1.97
-0.36%
$962.03 million $11.54 million
May 14, 6 AM $1.97
+0.04%
$965.49 million $11.54 million
May 14, 5 AM $1.97
+0.55%
$965.08 million $11.38 million
May 14, 4 AM $1.96
+1.04%
$959.83 million $11.41 million
May 14, 3 AM $1.94
-1.28%
$949.99 million $11.32 million
May 14, 2 AM $1.97
-0.75%
$962.31 million $10.43 million
May 14, 1 AM $1.98
-0.14%
$969.62 million $10.42 million
May 14, 12 AM $1.98
+0.21%
$970.96 million $10.61 million
May 13, 11 PM $1.98
-0.43%
$968.92 million $10.72 million
May 13, 10 PM $1.99
+0.36%
$973.09 million $10.89 million
May 13, 9 PM $1.98
-0.55%
$969.58 million $10.92 million
May 13, 8 PM $1.99
+0.22%
$974.94 million $10.81 million
May 13, 7 PM $1.99
-0.20%
$972.76 million $10.96 million
May 13, 6 PM $1.99
-0.66%
$974.72 million $11.34 million
May 13, 5 PM $2.01
+0.12%
$981.24 million $11.47 million
May 13, 4 PM $2
+0.05%
$980.06 million $11.47 million
May 13, 3 PM $2
-1.46%
$979.61 million $12.05 million
May 13, 2 PM $2.03
+0.06%
$994.16 million $12.83 million
May 13, 1 PM $2.03
-0.98%
$993.54 million $13.08 million
May 13, 12 PM $2.05
-0.82%
$1 billion $13.12 million
May 13, 11 AM $2.07
-0.52%
$1.01 billion $12.98 million
May 13, 10 AM $2.08
-0.75%
$1.02 billion $12.95 million
May 13, 9 AM $2.09
-0.39%
$1.02 billion $12.84 million
May 13, 8 AM $2.1
+1.20%
$1.03 billion $12.7 million
May 13, 7 AM $2.08
+0.72%
$1.02 billion $12.33 million
May 13, 6 AM $2.06
+0.05%
$1.01 billion $12.32 million
May 13, 5 AM $2.06
-0.32%
$1.01 billion $12.35 million
May 13, 4 AM $2.07
+0.23%
$1.01 billion $12.33 million
May 13, 3 AM $2.06
+0.15%
$1.01 billion $12.36 million
May 13, 2 AM $2.06
+0.63%
$1.01 billion $12.45 million
May 13, 1 AM $2.05
+0.91%
$1 billion $12.95 million
May 13, 12 AM $2.03
-0.07%
$992.54 million $13.02 million
May 12, 11 PM $2.03
-0.83%
$993.25 million $12.87 million
May 12, 10 PM $2.05
-0.48%
$1 billion $12.71 million
May 12, 9 PM $2.06
-0.20%
$1.01 billion $12.8 million
May 12, 8 PM $2.06
-0.40%
$1.01 billion $12.86 million
May 12, 7 PM $2.07
+1.63%
$1.01 billion $12.72 million