Coinranking
Morpho Token Historical Data
MORPHO
Page 76
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 2 AM | $ 1.9 | -0.84% | ||
| Mar 12, 1 AM | $ 1.92 | -0.84% | ||
| Mar 12, 12 AM | $ 1.93 | +0.50% | ||
| Mar 11, 11 PM | $ 1.92 | -1.48% | ||
| Mar 11, 10 PM | $ 1.95 | -0.05% | ||
| Mar 11, 9 PM | $ 1.95 | -0.65% | ||
| Mar 11, 8 PM | $ 1.97 | +0.37% | ||
| Mar 11, 7 PM | $ 1.96 | -0.42% | ||
| Mar 11, 6 PM | $ 1.97 | +0.29% | ||
| Mar 11, 5 PM | $ 1.96 | +0.70% | ||
| Mar 11, 4 PM | $ 1.95 | -0.72% | ||
| Mar 11, 3 PM | $ 1.96 | -0.59% | ||
| Mar 11, 2 PM | $ 1.97 | -0.27% | ||
| Mar 11, 1 PM | $ 1.98 | +0.43% | ||
| Mar 11, 12 PM | $ 1.97 | +0.29% | ||
| Mar 11, 11 AM | $ 1.96 | -0.43% | ||
| Mar 11, 10 AM | $ 1.97 | +0.24% | ||
| Mar 11, 9 AM | $ 1.97 | -0.65% | ||
| Mar 11, 8 AM | $ 1.98 | +0.83% | ||
| Mar 11, 7 AM | $ 1.96 | -0.35% | ||
| Mar 11, 6 AM | $ 1.97 | +0.85% | ||
| Mar 11, 5 AM | $ 1.95 | -1.72% | ||
| Mar 11, 4 AM | $ 1.99 | +2.24% | ||
| Mar 11, 3 AM | $ 1.95 | -0.12% | ||
| Mar 11, 2 AM | $ 1.95 | -0.06% | ||
| Mar 11, 1 AM | $ 1.95 | -0.38% | ||
| Mar 11, 12 AM | $ 1.96 | +0.18% | ||
| Mar 10, 11 PM | $ 1.95 | -0.37% | ||
| Mar 10, 10 PM | $ 1.96 | +0.45% | ||
| Mar 10, 9 PM | $ 1.95 | -1.31% | ||
| Mar 10, 8 PM | $ 1.98 | +1.03% | ||
| Mar 10, 7 PM | $ 1.96 | +0.48% | ||
| Mar 10, 6 PM | $ 1.95 | -1.40% | ||
| Mar 10, 5 PM | $ 1.98 | -0.98% | ||
| Mar 10, 4 PM | $ 2 | -0.64% | ||
| Mar 10, 3 PM | $ 2.01 | +0.31% | ||
| Mar 10, 2 PM | $ 2 | +0.76% | ||
| Mar 10, 1 PM | $ 1.99 | +0.76% | ||
| Mar 10, 12 PM | $ 1.97 | -0.50% | ||
| Mar 10, 11 AM | $ 1.98 | +0.63% | ||
| Mar 10, 10 AM | $ 1.97 | -0.26% | ||
| Mar 10, 9 AM | $ 1.97 | +0.11% | ||
| Mar 10, 8 AM | $ 1.97 | +1.40% | ||
| Mar 10, 7 AM | $ 1.94 | -0.70% | ||
| Mar 10, 6 AM | $ 1.96 | -2.42% | ||
| Mar 10, 5 AM | $ 2.01 | -0.70% | ||
| Mar 10, 4 AM | $ 2.02 | -0.67% | ||
| Mar 10, 3 AM | $ 2.03 | +0.53% | ||
| Mar 10, 2 AM | $ 2.02 | +3.22% | ||
| Mar 10, 1 AM | $ 1.96 | +2.20% | ||