Morpho Token Historical Data

MORPHO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 1.86
-0.82%
$ 665.79 million $ 46.34 million
Nov 18, 10 AM $ 1.87
+0.11%
$ 671.33 million $ 45.79 million
Nov 18, 9 AM $ 1.87
+0.59%
$ 670.58 million $ 46.13 million
Nov 18, 8 AM $ 1.86
+2.35%
$ 666.63 million $ 45.31 million
Nov 18, 7 AM $ 1.82
+0.85%
$ 651.29 million $ 43.94 million
Nov 18, 6 AM $ 1.8
-1.58%
$ 645.78 million $ 42.62 million
Nov 18, 5 AM $ 1.83
-0.39%
$ 655.16 million $ 41.55 million
Nov 18, 4 AM $ 1.84
-0.47%
$ 658.67 million $ 40.38 million
Nov 18, 3 AM $ 1.85
+1.81%
$ 661.75 million $ 39.2 million
Nov 18, 2 AM $ 1.81
-1.02%
$ 650 million $ 38.76 million
Nov 18, 1 AM $ 1.83
+1.29%
$ 656.69 million $ 38.58 million
Nov 18, 12 AM $ 1.81
-0.47%
$ 648.06 million $ 37.54 million
Nov 17, 11 PM $ 1.82
+0.96%
$ 650.6 million $ 37.06 million
Nov 17, 10 PM $ 1.8
+0.43%
$ 644.9 million $ 36.69 million
Nov 17, 9 PM $ 1.79
-0.23%
$ 642.16 million $ 36.75 million
Nov 17, 8 PM $ 1.8
+1.15%
$ 643.63 million $ 36.46 million
Nov 17, 7 PM $ 1.78
-1.62%
$ 636.29 million $ 35.18 million
Nov 17, 6 PM $ 1.81
-0.56%
$ 646.77 million $ 33.81 million
Nov 17, 5 PM $ 1.82
-2.18%
$ 650.41 million $ 33.52 million
Nov 17, 4 PM $ 1.86
-1.05%
$ 664.93 million $ 33.03 million
Nov 17, 3 PM $ 1.88
-2.27%
$ 671.95 million $ 32.82 million
Nov 17, 2 PM $ 1.92
+2.04%
$ 687.46 million $ 32.35 million
Nov 17, 1 PM $ 1.88
-5.17%
$ 675.95 million $ 29.58 million
Nov 17, 12 PM $ 1.98
-0.34%
$ 710.44 million $ 26.33 million
Nov 17, 11 AM $ 1.99
+0.37%
$ 712.84 million $ 26.4 million
Nov 17, 10 AM $ 1.98
-0.56%
$ 710.83 million $ 26.71 million
Nov 17, 9 AM $ 1.99
-0.02%
$ 714.21 million $ 26.15 million
Nov 17, 8 AM $ 1.99
-0.75%
$ 714.38 million $ 26.17 million
Nov 17, 7 AM $ 2.01
+0.35%
$ 719.78 million $ 26.66 million
Nov 17, 6 AM $ 2
+0.10%
$ 717.25 million $ 26.65 million
Nov 17, 5 AM $ 2
-0.41%
$ 716.5 million $ 27.92 million
Nov 17, 4 AM $ 2.01
+0.13%
$ 719.44 million $ 27.93 million
Nov 17, 3 AM $ 2.01
+1.11%
$ 718.49 million $ 27.73 million
Nov 17, 2 AM $ 1.98
-1.39%
$ 710.64 million $ 26.9 million
Nov 17, 1 AM $ 2.01
-0.40%
$ 720.69 million $ 26.18 million
Nov 17, 12 AM $ 2.02
+0.96%
$ 723.92 million $ 26.58 million
Nov 16, 11 PM $ 2
-0.14%
$ 716.68 million $ 26.04 million
Nov 16, 10 PM $ 2
+0.23%
$ 717.71 million $ 24.92 million
Nov 16, 9 PM $ 2
-0.22%
$ 716.05 million $ 24.18 million
Nov 16, 8 PM $ 2
+0.08%
$ 717.59 million $ 23.96 million
Nov 16, 7 PM $ 2
+0.09%
$ 716.99 million $ 24.07 million
Nov 16, 6 PM $ 2
-0.28%
$ 716.34 million $ 23.93 million
Nov 16, 5 PM $ 2.01
+0.33%
$ 718.34 million $ 23.64 million
Nov 16, 4 PM $ 2
+0.03%
$ 715.94 million $ 23.2 million
Nov 16, 3 PM $ 2
-0.21%
$ 715.76 million $ 21.32 million
Nov 16, 2 PM $ 2
-0.14%
$ 717.26 million $ 20.91 million
Nov 16, 1 PM $ 2.01
-0.23%
$ 718.28 million $ 20.92 million
Nov 16, 12 PM $ 2.01
+0.05%
$ 719.91 million $ 20.87 million
Nov 16, 11 AM $ 2.01
-1.98%
$ 719.51 million $ 20.57 million
Nov 16, 10 AM $ 2.05
-0.23%
$ 734.02 million $ 20.11 million