Morpho Token Historical Data

MORPHO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 2.01
-1.98%
$ 719.51 million $ 20.57 million
Nov 16, 10 AM $ 2.05
-0.23%
$ 734.02 million $ 20.11 million
Nov 16, 9 AM $ 2.05
+0.66%
$ 735.74 million $ 19.97 million
Nov 16, 8 AM $ 2.04
-0.67%
$ 730.93 million $ 20 million
Nov 16, 7 AM $ 2.05
+0.72%
$ 735.7 million $ 19.68 million
Nov 16, 6 AM $ 2.04
+0.50%
$ 730.62 million $ 19.19 million
Nov 16, 5 AM $ 2.03
+0.54%
$ 726.97 million $ 17.92 million
Nov 16, 4 AM $ 2.02
-0.15%
$ 723.04 million $ 17.95 million
Nov 16, 3 AM $ 2.02
-0.17%
$ 724.13 million $ 18.1 million
Nov 16, 2 AM $ 2.03
+0.83%
$ 725.35 million $ 18.39 million
Nov 16, 1 AM $ 2.01
+0.16%
$ 719.36 million $ 18.15 million
Nov 16, 12 AM $ 2.01
+0.26%
$ 718.21 million $ 17.86 million
Nov 15, 11 PM $ 2
-0.08%
$ 716.38 million $ 18.01 million
Nov 15, 10 PM $ 2
+0.05%
$ 716.95 million $ 19.28 million
Nov 15, 9 PM $ 2
+0.03%
$ 716.61 million $ 19.58 million
Nov 15, 8 PM $ 2
-1.08%
$ 716.41 million $ 19.87 million
Nov 15, 7 PM $ 2.02
+0.21%
$ 724.21 million $ 21.16 million
Nov 15, 6 PM $ 2.02
+0.40%
$ 722.68 million $ 22 million
Nov 15, 5 PM $ 2.01
-0.08%
$ 719.83 million $ 23.53 million
Nov 15, 4 PM $ 2.01
+0.48%
$ 720.38 million $ 24.86 million
Nov 15, 3 PM $ 2
-0.25%
$ 716.95 million $ 26.57 million
Nov 15, 2 PM $ 2.01
-0.81%
$ 718.76 million $ 28.42 million
Nov 15, 1 PM $ 2.02
+0.91%
$ 724.63 million $ 30.54 million
Nov 15, 12 PM $ 2.01
+0.25%
$ 718.09 million $ 32.88 million
Nov 15, 11 AM $ 2
-0.07%
$ 716.32 million $ 35.68 million
Nov 15, 10 AM $ 2
+0.01%
$ 716.83 million $ 37.38 million
Nov 15, 9 AM $ 2
-0.01%
$ 716.72 million $ 38.45 million
Nov 15, 8 AM $ 2
-0.35%
$ 716.86 million $ 39.3 million
Nov 15, 7 AM $ 2.01
-0.29%
$ 719.38 million $ 40.56 million
Nov 15, 6 AM $ 2.01
-0.41%
$ 721.46 million $ 41.6 million
Nov 15, 5 AM $ 2.02
+0.32%
$ 724.4 million $ 42.84 million
Nov 15, 4 AM $ 2.02
-0.46%
$ 722.08 million $ 43.44 million
Nov 15, 3 AM $ 2.03
-0.55%
$ 725.41 million $ 47.7 million
Nov 15, 2 AM $ 2.04
+0.40%
$ 729.43 million $ 48.03 million
Nov 15, 1 AM $ 2.03
+1.03%
$ 725.42 million $ 48.6 million
Nov 15, 12 AM $ 2.01
+0.29%
$ 718.92 million $ 49.2 million
Nov 14, 11 PM $ 2
-0.07%
$ 716.55 million $ 50.67 million
Nov 14, 10 PM $ 2
-0.26%
$ 717.3 million $ 50.74 million
Nov 14, 9 PM $ 2.01
+0.24%
$ 719.17 million $ 51.34 million
Nov 14, 8 PM $ 2
-0.72%
$ 717.45 million $ 51.63 million
Nov 14, 7 PM $ 2.02
+0.84%
$ 722.64 million $ 52.18 million
Nov 14, 6 PM $ 2
-2.04%
$ 716.65 million $ 54.12 million
Nov 14, 5 PM $ 2.04
-1.20%
$ 731.56 million $ 54.13 million
Nov 14, 4 PM $ 2.07
+0.86%
$ 740.08 million $ 53.93 million
Nov 14, 3 PM $ 2.05
-0.11%
$ 734.7 million $ 53.28 million
Nov 14, 2 PM $ 2.05
+2.54%
$ 734.99 million $ 52.52 million
Nov 14, 1 PM $ 2
-0.28%
$ 716.77 million $ 51.93 million
Nov 14, 12 PM $ 2.01
+0.31%
$ 718.79 million $ 49.15 million
Nov 14, 11 AM $ 2
+0.06%
$ 716.6 million $ 47.89 million
Nov 14, 10 AM $ 2
-0.15%
$ 716.44 million $ 47.58 million