Coinranking
Morpho Token Historical Data
MORPHO
Page 77
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 1 AM | $ 1.96 | +2.20% | ||
| Mar 10, 12 AM | $ 1.92 | +0.85% | ||
| Mar 9, 11 PM | $ 1.9 | -0.15% | ||
| Mar 9, 10 PM | $ 1.91 | -2.08% | ||
| Mar 9, 9 PM | $ 1.95 | +0.20% | ||
| Mar 9, 8 PM | $ 1.94 | +0.46% | ||
| Mar 9, 7 PM | $ 1.93 | +0.94% | ||
| Mar 9, 6 PM | $ 1.91 | -0.08% | ||
| Mar 9, 5 PM | $ 1.92 | -0.42% | ||
| Mar 9, 4 PM | $ 1.92 | +0.06% | ||
| Mar 9, 3 PM | $ 1.92 | -0.30% | ||
| Mar 9, 2 PM | $ 1.93 | +0.32% | ||
| Mar 9, 1 PM | $ 1.92 | +0.13% | ||
| Mar 9, 12 PM | $ 1.92 | -0.15% | ||
| Mar 9, 11 AM | $ 1.92 | -0.34% | ||
| Mar 9, 10 AM | $ 1.93 | -0.76% | ||
| Mar 9, 9 AM | $ 1.94 | -0.12% | ||
| Mar 9, 8 AM | $ 1.95 | +1.38% | ||
| Mar 9, 7 AM | $ 1.92 | +0.54% | ||
| Mar 9, 6 AM | $ 1.91 | -0.83% | ||
| Mar 9, 5 AM | $ 1.93 | +1.86% | ||
| Mar 9, 4 AM | $ 1.89 | +0.35% | ||
| Mar 9, 3 AM | $ 1.88 | -0.06% | ||
| Mar 9, 2 AM | $ 1.89 | +0.84% | ||
| Mar 9, 1 AM | $ 1.87 | -0.19% | ||
| Mar 9, 12 AM | $ 1.87 | +0.57% | ||
| Mar 8, 11 PM | $ 1.86 | -0.74% | ||
| Mar 8, 10 PM | $ 1.88 | -2.54% | ||
| Mar 8, 9 PM | $ 1.93 | +0.37% | ||
| Mar 8, 8 PM | $ 1.92 | -0.09% | ||
| Mar 8, 7 PM | $ 1.92 | +3.01% | ||
| Mar 8, 6 PM | $ 1.86 | +0.50% | ||
| Mar 8, 5 PM | $ 1.86 | -0.19% | ||
| Mar 8, 4 PM | $ 1.86 | -0.44% | ||
| Mar 8, 3 PM | $ 1.87 | +0.57% | ||
| Mar 8, 2 PM | $ 1.86 | -0.31% | ||
| Mar 8, 1 PM | $ 1.86 | +0.36% | ||
| Mar 8, 12 PM | $ 1.86 | +0.17% | ||
| Mar 8, 11 AM | $ 1.85 | -0.42% | ||
| Mar 8, 10 AM | $ 1.86 | +0.24% | ||
| Mar 8, 9 AM | $ 1.86 | +0.42% | ||
| Mar 8, 8 AM | $ 1.85 | +0.25% | ||
| Mar 8, 7 AM | $ 1.84 | -0.54% | ||
| Mar 8, 6 AM | $ 1.85 | +0.36% | ||
| Mar 8, 5 AM | $ 1.85 | +0.58% | ||
| Mar 8, 4 AM | $ 1.84 | -0.70% | ||
| Mar 8, 3 AM | $ 1.85 | +1.18% | ||
| Mar 8, 2 AM | $ 1.83 | -0.14% | ||
| Mar 8, 1 AM | $ 1.83 | -0.09% | ||
| Mar 8, 12 AM | $ 1.83 | +0.24% | ||