Morpho Token Historical Data

MORPHO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 2
-0.15%
$ 716.44 million $ 47.58 million
Nov 14, 9 AM $ 2
-0.55%
$ 717.3 million $ 50.08 million
Nov 14, 8 AM $ 2.01
-1.20%
$ 721.26 million $ 51.87 million
Nov 14, 7 AM $ 2.04
+0.71%
$ 731.61 million $ 51.33 million
Nov 14, 6 AM $ 2.02
+0.73%
$ 724.86 million $ 51.56 million
Nov 14, 5 AM $ 2.01
+0.29%
$ 719.89 million $ 51.45 million
Nov 14, 4 AM $ 2
-0.95%
$ 717.51 million $ 51.74 million
Nov 14, 3 AM $ 2.02
-0.77%
$ 723.59 million $ 49.92 million
Nov 14, 2 AM $ 2.04
+0.73%
$ 730 million $ 50.04 million
Nov 14, 1 AM $ 2.02
-1.02%
$ 724.66 million $ 49.31 million
Nov 14, 12 AM $ 2.05
-0.75%
$ 732.18 million $ 48.69 million
Nov 13, 11 PM $ 2.06
+1.28%
$ 737.72 million $ 46.25 million
Nov 13, 10 PM $ 2.03
+1.14%
$ 728.38 million $ 44.83 million
Nov 13, 9 PM $ 2.01
-0.20%
$ 720.19 million $ 43.86 million
Nov 13, 8 PM $ 2.02
+0.81%
$ 721.62 million $ 44.04 million
Nov 13, 7 PM $ 2
-0.23%
$ 715.8 million $ 43.02 million
Nov 13, 6 PM $ 2
+0.27%
$ 717.08 million $ 41.12 million
Nov 13, 5 PM $ 2
-0.08%
$ 715.49 million $ 39.38 million
Nov 13, 4 PM $ 2
-0.29%
$ 716.46 million $ 38.88 million
Nov 13, 3 PM $ 2.01
-0.62%
$ 718.11 million $ 40.57 million
Nov 13, 2 PM $ 2.02
-0.35%
$ 722.59 million $ 41.7 million
Nov 13, 1 PM $ 2.03
-1.29%
$ 725.16 million $ 41.24 million
Nov 13, 12 PM $ 2.05
-0.24%
$ 734.61 million $ 40.3 million
Nov 13, 11 AM $ 2.06
-0.63%
$ 736.37 million $ 39.79 million
Nov 13, 10 AM $ 2.07
-0.58%
$ 741.04 million $ 38.96 million
Nov 13, 9 AM $ 2.08
-0.42%
$ 745.37 million $ 35.64 million
Nov 13, 8 AM $ 2.09
+0.91%
$ 748.51 million $ 33.78 million
Nov 13, 7 AM $ 2.07
-0.92%
$ 741.8 million $ 32.95 million
Nov 13, 6 AM $ 2.09
-0.76%
$ 748.63 million $ 31.63 million
Nov 13, 5 AM $ 2.11
+3.11%
$ 754.32 million $ 30.44 million
Nov 13, 4 AM $ 2.04
+0.51%
$ 731.97 million $ 27.67 million
Nov 13, 3 AM $ 2.03
+0.41%
$ 727.89 million $ 26.72 million
Nov 13, 2 AM $ 2.02
-0.20%
$ 724.88 million $ 18.92 million
Nov 13, 1 AM $ 2.03
+0.74%
$ 726.35 million $ 18.93 million
Nov 13, 12 AM $ 2.01
+0.31%
$ 720.98 million $ 19.19 million
Nov 12, 11 PM $ 2.01
-0.48%
$ 718.72 million $ 19.21 million
Nov 12, 10 PM $ 2.02
+0.26%
$ 722.22 million $ 19.26 million
Nov 12, 9 PM $ 2.01
+0.30%
$ 720.37 million $ 26.49 million
Nov 12, 8 PM $ 2.01
+0.36%
$ 717.4 million $ 26.06 million
Nov 12, 7 PM $ 2
-0.90%
$ 715.63 million $ 25.69 million
Nov 12, 6 PM $ 2.02
+0.16%
$ 722.13 million $ 25.22 million
Nov 12, 5 PM $ 2.01
+0.77%
$ 720.97 million $ 24.84 million
Nov 12, 4 PM $ 2
+0.03%
$ 715.43 million $ 24.45 million
Nov 12, 3 PM $ 2
-0.20%
$ 715.13 million $ 22.61 million
Nov 12, 2 PM $ 2
-0.49%
$ 716.66 million $ 20.86 million
Nov 12, 1 PM $ 2.01
+0.55%
$ 720.34 million $ 21.23 million
Nov 12, 12 PM $ 2
-0.41%
$ 716.24 million $ 21.66 million
Nov 12, 11 AM $ 2.01
+0.12%
$ 719.22 million $ 22.03 million
Nov 12, 10 AM $ 2.01
+0.21%
$ 718.37 million $ 22.06 million
Nov 12, 9 AM $ 2
-0.37%
$ 716.74 million $ 22.44 million