Coinranking
Morpho Token Historical Data
MORPHO
Page 78
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 12 AM | $ 1.83 | +0.24% | ||
| Mar 7, 11 PM | $ 1.83 | +0.83% | ||
| Mar 7, 10 PM | $ 1.81 | -0.15% | ||
| Mar 7, 9 PM | $ 1.81 | -0.43% | ||
| Mar 7, 8 PM | $ 1.82 | +0.40% | ||
| Mar 7, 7 PM | $ 1.82 | -0.92% | ||
| Mar 7, 6 PM | $ 1.83 | -0.80% | ||
| Mar 7, 5 PM | $ 1.85 | +0.15% | ||
| Mar 7, 4 PM | $ 1.84 | +0.66% | ||
| Mar 7, 3 PM | $ 1.83 | +0.45% | ||
| Mar 7, 2 PM | $ 1.82 | +0.73% | ||
| Mar 7, 1 PM | $ 1.81 | +0.88% | ||
| Mar 7, 12 PM | $ 1.79 | +0.55% | ||
| Mar 7, 11 AM | $ 1.79 | -1.38% | ||
| Mar 7, 10 AM | $ 1.81 | -1.03% | ||
| Mar 7, 9 AM | $ 1.83 | +1.33% | ||
| Mar 7, 8 AM | $ 1.8 | -0.40% | ||
| Mar 7, 7 AM | $ 1.81 | +0.06% | ||
| Mar 7, 6 AM | $ 1.81 | +0.07% | ||
| Mar 7, 5 AM | $ 1.81 | +0.74% | ||
| Mar 7, 4 AM | $ 1.8 | -0.65% | ||
| Mar 7, 3 AM | $ 1.81 | +0.32% | ||
| Mar 7, 2 AM | $ 1.8 | +0.39% | ||
| Mar 7, 1 AM | $ 1.8 | -0.05% | ||
| Mar 7, 12 AM | $ 1.8 | +0.18% | ||
| Mar 6, 11 PM | $ 1.79 | -0.09% | ||
| Mar 6, 10 PM | $ 1.79 | +0.08% | ||
| Mar 6, 9 PM | $ 1.79 | -0.34% | ||
| Mar 6, 8 PM | $ 1.8 | +0.22% | ||
| Mar 6, 7 PM | $ 1.8 | +0.55% | ||
| Mar 6, 6 PM | $ 1.79 | +0.53% | ||
| Mar 6, 5 PM | $ 1.78 | -0.20% | ||
| Mar 6, 4 PM | $ 1.78 | -0.11% | ||
| Mar 6, 3 PM | $ 1.78 | -0.16% | ||
| Mar 6, 2 PM | $ 1.78 | -3.34% | ||
| Mar 6, 1 PM | $ 1.85 | -0.99% | ||
| Mar 6, 12 PM | $ 1.86 | +0.10% | ||
| Mar 6, 11 AM | $ 1.86 | -0.20% | ||
| Mar 6, 10 AM | $ 1.87 | -0.20% | ||
| Mar 6, 9 AM | $ 1.87 | -2.91% | ||
| Mar 6, 8 AM | $ 1.93 | +0.41% | ||
| Mar 6, 7 AM | $ 1.92 | -1.54% | ||
| Mar 6, 6 AM | $ 1.95 | +0.88% | ||
| Mar 6, 5 AM | $ 1.93 | -0.28% | ||
| Mar 6, 4 AM | $ 1.94 | -0.33% | ||
| Mar 6, 3 AM | $ 1.94 | -0.51% | ||
| Mar 6, 2 AM | $ 1.95 | -0.16% | ||
| Mar 6, 1 AM | $ 1.96 | +0.23% | ||
| Mar 6, 12 AM | $ 1.95 | +0.70% | ||
| Mar 5, 11 PM | $ 1.94 | -0.10% | ||