Coinranking
Morpho Token Historical Data
MORPHO
Page 79
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 10 PM | $ 1.94 | -0.80% | ||
| Mar 5, 9 PM | $ 1.96 | -0.19% | ||
| Mar 5, 8 PM | $ 1.96 | +0.72% | ||
| Mar 5, 7 PM | $ 1.95 | +0.02% | ||
| Mar 5, 6 PM | $ 1.95 | +1.75% | ||
| Mar 5, 5 PM | $ 1.91 | -1.45% | ||
| Mar 5, 4 PM | $ 1.94 | +0.06% | ||
| Mar 5, 3 PM | $ 1.94 | -1.93% | ||
| Mar 5, 2 PM | $ 1.98 | +2.33% | ||
| Mar 5, 1 PM | $ 1.93 | -1.36% | ||
| Mar 5, 12 PM | $ 1.96 | +0.99% | ||
| Mar 5, 11 AM | $ 1.94 | -0.93% | ||
| Mar 5, 10 AM | $ 1.96 | +1.77% | ||
| Mar 5, 9 AM | $ 1.92 | +1.37% | ||
| Mar 5, 8 AM | $ 1.9 | +1.02% | ||
| Mar 5, 7 AM | $ 1.88 | -0.56% | ||
| Mar 5, 6 AM | $ 1.89 | -0.08% | ||
| Mar 5, 5 AM | $ 1.89 | -0.99% | ||
| Mar 5, 4 AM | $ 1.91 | +1.29% | ||
| Mar 5, 3 AM | $ 1.89 | +0.05% | ||
| Mar 5, 2 AM | $ 1.88 | +1.13% | ||
| Mar 5, 1 AM | $ 1.86 | +0.05% | ||
| Mar 5, 12 AM | $ 1.86 | -0.40% | ||
| Mar 4, 11 PM | $ 1.87 | +0.31% | ||
| Mar 4, 10 PM | $ 1.86 | -1.36% | ||
| Mar 4, 9 PM | $ 1.89 | -0.76% | ||
| Mar 4, 8 PM | $ 1.9 | -0.44% | ||
| Mar 4, 7 PM | $ 1.91 | -0.40% | ||
| Mar 4, 6 PM | $ 1.92 | +0.65% | ||
| Mar 4, 5 PM | $ 1.91 | -0.92% | ||
| Mar 4, 4 PM | $ 1.94 | -1.34% | ||
| Mar 4, 1 PM | $ 1.9 | +0.03% | ||
| Mar 4, 12 PM | $ 1.9 | -1.43% | ||
| Mar 4, 11 AM | $ 1.92 | -0.83% | ||
| Mar 4, 9 AM | $ 1.97 | +0.01% | ||
| Mar 4, 8 AM | $ 1.97 | +1.55% | ||
| Mar 4, 7 AM | $ 1.94 | +0.30% | ||
| Mar 4, 6 AM | $ 1.93 | +0.09% | ||
| Mar 4, 5 AM | $ 1.93 | -0.10% | ||
| Mar 4, 4 AM | $ 1.93 | -0.19% | ||
| Mar 4, 3 AM | $ 1.94 | -1.12% | ||
| Mar 4, 2 AM | $ 1.96 | -1.11% | ||
| Mar 4, 1 AM | $ 1.98 | +0.68% | ||
| Mar 4, 12 AM | $ 1.97 | +0.43% | ||
| Mar 3, 11 PM | $ 1.96 | -1.26% | ||
| Mar 3, 10 PM | $ 1.98 | +1.80% | ||
| Mar 3, 9 PM | $ 1.95 | +0.29% | ||
| Mar 3, 8 PM | $ 1.94 | -0.21% | ||
| Mar 3, 7 PM | $ 1.95 | +0.16% | ||
| Mar 3, 6 PM | $ 1.94 | +1.61% | ||