Morpho Token Historical Data

MORPHO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 2
-0.37%
$ 716.74 million $ 22.44 million
Nov 12, 8 AM $ 2.01
+0.37%
$ 719.5 million $ 22.26 million
Nov 12, 7 AM $ 2
-0.27%
$ 716.88 million $ 29.29 million
Nov 12, 6 AM $ 2.01
+0.26%
$ 718.84 million $ 29.59 million
Nov 12, 5 AM $ 2
+0.01%
$ 716.97 million $ 30.59 million
Nov 12, 4 AM $ 2
+0.08%
$ 716.48 million $ 31.42 million
Nov 12, 3 AM $ 2
+0.29%
$ 716.68 million $ 32.04 million
Nov 12, 2 AM $ 2
-0.44%
$ 714.33 million $ 32.72 million
Nov 12, 1 AM $ 2
+0.52%
$ 717.48 million $ 33.16 million
Nov 12, 12 AM $ 1.99
+0.05%
$ 713.77 million $ 33.35 million
Nov 11, 11 PM $ 1.99
-0.41%
$ 713.38 million $ 33.5 million
Nov 11, 10 PM $ 2
+0.54%
$ 716.31 million $ 33.64 million
Nov 11, 9 PM $ 1.99
+0.03%
$ 712.78 million $ 33.85 million
Nov 11, 8 PM $ 1.99
-0.02%
$ 712.3 million $ 33.79 million
Nov 11, 7 PM $ 1.99
-0.19%
$ 712.44 million $ 33.52 million
Nov 11, 6 PM $ 1.99
-0.07%
$ 713.83 million $ 33.73 million
Nov 11, 5 PM $ 2
-0.20%
$ 714.3 million $ 33.71 million
Nov 11, 4 PM $ 2
+0.17%
$ 715.73 million $ 34.48 million
Nov 11, 3 PM $ 2
-0.70%
$ 714.51 million $ 34.81 million
Nov 11, 2 PM $ 2.01
+1.10%
$ 719.5 million $ 34.74 million
Nov 11, 1 PM $ 1.99
-0.09%
$ 711.66 million $ 34.35 million
Nov 11, 12 PM $ 1.99
-0.14%
$ 712.29 million $ 34.12 million
Nov 11, 11 AM $ 1.99
+0.10%
$ 713.08 million $ 33.95 million
Nov 11, 10 AM $ 1.99
+0.01%
$ 712.54 million $ 33.92 million
Nov 11, 9 AM $ 1.99
-0.06%
$ 712.35 million $ 33.91 million
Nov 11, 8 AM $ 1.99
-0.18%
$ 713.05 million $ 35.32 million
Nov 11, 7 AM $ 1.99
-0.18%
$ 714.01 million $ 34.99 million
Nov 11, 6 AM $ 2
+0.48%
$ 715.47 million $ 34.88 million
Nov 11, 5 AM $ 1.99
-0.78%
$ 712.77 million $ 34.06 million
Nov 11, 4 AM $ 2
-1.02%
$ 717.67 million $ 34.06 million
Nov 11, 3 AM $ 2.03
-0.14%
$ 725.04 million $ 34.05 million
Nov 11, 2 AM $ 2.03
-0.27%
$ 721 million $ 33.91 million
Nov 11, 1 AM $ 2.03
+0.54%
$ 722.94 million $ 33.53 million
Nov 11, 12 AM $ 2.02
+0.30%
$ 719.09 million $ 33.56 million
Nov 10, 11 PM $ 2.02
-0.57%
$ 716.97 million $ 34.03 million
Nov 10, 10 PM $ 2.03
+1.86%
$ 720.85 million $ 34.28 million
Nov 10, 9 PM $ 1.99
-0.42%
$ 707.89 million $ 34.12 million
Nov 10, 8 PM $ 2
+0.06%
$ 710.97 million $ 34.63 million
Nov 10, 7 PM $ 2
+0.27%
$ 710.44 million $ 35.92 million
Nov 10, 6 PM $ 1.99
-0.46%
$ 708.54 million $ 37.71 million
Nov 10, 5 PM $ 2
+0.17%
$ 711.82 million $ 37.98 million
Nov 10, 4 PM $ 2
+0.36%
$ 710.63 million $ 38.13 million
Nov 10, 3 PM $ 1.99
-0.01%
$ 707.56 million $ 39.05 million
Nov 10, 2 PM $ 1.99
-0.57%
$ 708.11 million $ 43.77 million
Nov 10, 1 PM $ 2
+0.55%
$ 712.2 million $ 48.74 million
Nov 10, 12 PM $ 1.99
-0.57%
$ 708.28 million $ 50.26 million
Nov 10, 11 AM $ 2
+0.08%
$ 712.37 million $ 52.14 million
Nov 10, 10 AM $ 2
-0.89%
$ 711.82 million $ 53.77 million
Nov 10, 9 AM $ 2.02
+0.57%
$ 718.24 million $ 53.98 million
Nov 10, 8 AM $ 2.01
+0.86%
$ 713.93 million $ 52.79 million