Morpho Token Historical Data

MORPHO Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 1.43
-1.28%
$ 340.59 million $ 24.42 million
May 1, 2025 $ 1.45
+20.44%
$ 344.87 million $ 38.07 million
Apr 30, 2025 $ 1.2
+0.19%
$ 286.34 million $ 17.62 million
Apr 29, 2025 $ 1.2
+1.05%
$ 286.41 million $ 3.41 million
Apr 28, 2025 $ 1.19
-1.83%
$ 283.43 million $ 21.94 million
Apr 27, 2025 $ 1.21
-6.00%
$ 288.71 million $ 41.93 million
Apr 26, 2025 $ 1.29
+8.39%
$ 307.15 million $ 135.31 million
Apr 25, 2025 $ 1.19
+2.92%
$ 283.54 million $ 199.69 million
Apr 24, 2025 $ 1.16
-1.07%
$ 274.79 million $ 131.15 million
Apr 23, 2025 $ 1.17
+15.64%
$ 277.49 million $ 42.54 million
Apr 22, 2025 $ 1.01
+9.73%
$ 239.95 million $ 14.46 million
Apr 21, 2025 $ 0.919
-0.24%
$ 218.68 million $ 8.93 million
Apr 20, 2025 $ 0.921
-1.69%
$ 219.18 million $ 8.71 million
Apr 19, 2025 $ 0.937
+2.95%
$ 222.94 million $ 5.77 million
Apr 18, 2025 $ 0.91
-0.56%
$ 216.56 million $ 7.95 million
Apr 17, 2025 $ 0.915
+6.97%
$ 217.68 million $ 11.69 million
Apr 16, 2025 $ 0.855
-2.62%
$ 203.2 million $ 11.57 million
Apr 15, 2025 $ 0.878
-10.36%
$ 208.64 million $ 8.6 million
Apr 14, 2025 $ 0.98
+0.93%
$ 232.76 million $ 12.88 million
Apr 13, 2025 $ 0.971
-6.46%
$ 230.6 million $ 8.47 million
Apr 12, 2025 $ 1.04
+4.42%
$ 246.51 million $ 9.41 million
Apr 11, 2025 $ 0.994
-0.46%
$ 236.21 million $ 12.9 million
Apr 10, 2025 $ 0.999
-6.62%
$ 237.3 million $ 10.79 million
Apr 9, 2025 $ 1.07
+12.35%
$ 254.12 million $ 17.98 million
Apr 8, 2025 $ 0.952
-3.17%
$ 226.16 million $ 12.34 million
Apr 7, 2025 $ 0.983
+8.34%
$ 233.57 million $ 31.74 million
Apr 6, 2025 $ 0.908
-21.17%
$ 215.6 million $ 17.97 million
Apr 5, 2025 $ 1.15
+0.14%
$ 273.5 million $ 5.14 million
Apr 4, 2025 $ 1.15
+1.93%
$ 273.11 million $ 12.41 million
Apr 3, 2025 $ 1.13
+1.47%
$ 267.95 million $ 15.68 million
Apr 2, 2025 $ 1.11
-11.09%
$ 264.06 million $ 29.26 million
Apr 1, 2025 $ 1.25
+2.50%
$ 237.52 million $ 13.56 million
Mar 31, 2025 $ 1.22
-0.88%
$ 231.68 million $ 8.51 million
Mar 30, 2025 $ 1.23
-4.09%
$ 233.74 million $ 8.51 million
Mar 29, 2025 $ 1.28
-8.59%
$ 243.71 million $ 10.88 million
Mar 28, 2025 $ 1.4
-10.38%
$ 266.63 million $ 16.08 million
Mar 27, 2025 $ 1.57
+6.34%
$ 297.5 million $ 23.43 million
Mar 26, 2025 $ 1.47
+1.28%
$ 279.76 million $ 21.84 million
Mar 25, 2025 $ 1.45
+2.91%
$ 276.22 million $ 10.84 million
Mar 24, 2025 $ 1.41
+4.67%
$ 268.42 million $ 12.56 million
Mar 23, 2025 $ 1.35
-0.13%
$ 256.45 million $ 5.62 million
Mar 22, 2025 $ 1.35
+1.67%
$ 256.77 million $ 6.15 million
Mar 21, 2025 $ 1.33
-1.16%
$ 252.56 million $ 8.09 million
Mar 20, 2025 $ 1.35
-3.25%
$ 255.52 million $ 13.59 million
Mar 19, 2025 $ 1.39
+6.62%
$ 264.11 million $ 13.96 million
Mar 18, 2025 $ 1.3
+0.32%
$ 247.72 million $ 12.89 million
Mar 17, 2025 $ 1.3
+4.22%
$ 246.89 million $ 11.5 million
Mar 16, 2025 $ 1.25
-5.69%
$ 236.89 million $ 13.43 million
Mar 15, 2025 $ 1.32
+2.12%
$ 251.18 million $ 7.31 million
Mar 14, 2025 $ 1.29
+1.43%
$ 245.37 million $ 10.9 million