Morpho Token Historical Data

MORPHO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 2.02
+0.36%
$ 1.04 billion $ 13.5 million
Jul 29, 8 AM $ 2.01
-0.02%
$ 1.04 billion $ 13.87 million
Jul 29, 7 AM $ 2.01
-0.07%
$ 1.04 billion $ 14.12 million
Jul 29, 6 AM $ 2.01
+0.21%
$ 1.04 billion $ 14.37 million
Jul 29, 5 AM $ 2.01
+0.01%
$ 1.04 billion $ 14.49 million
Jul 29, 4 AM $ 2.01
-0.76%
$ 1.04 billion $ 14.32 million
Jul 29, 3 AM $ 2.02
-0.20%
$ 1.04 billion $ 14.09 million
Jul 29, 2 AM $ 2.03
+0.43%
$ 1.05 billion $ 13.51 million
Jul 29, 1 AM $ 2.02
-0.70%
$ 1.04 billion $ 13.59 million
Jul 29, 12 AM $ 2.03
+0.44%
$ 1.05 billion $ 13.45 million
Jul 28, 11 PM $ 2.02
+0.38%
$ 1.04 billion $ 12.9 million
Jul 28, 10 PM $ 2.01
-0.15%
$ 1.04 billion $ 13.1 million
Jul 28, 9 PM $ 2.02
+0.14%
$ 1.04 billion $ 13.26 million
Jul 28, 8 PM $ 2.01
+0.13%
$ 1.04 billion $ 13.18 million
Jul 28, 7 PM $ 2.01
+0.26%
$ 1.04 billion $ 13.14 million
Jul 28, 6 PM $ 2.01
+0.38%
$ 1.04 billion $ 13.06 million
Jul 28, 5 PM $ 2
-0.37%
$ 1.03 billion $ 13.13 million
Jul 28, 4 PM $ 2.01
+0.40%
$ 1.04 billion $ 13.04 million
Jul 28, 3 PM $ 2
+0.97%
$ 1.03 billion $ 12.94 million
Jul 28, 2 PM $ 1.98
-0.35%
$ 1.02 billion $ 13.06 million
Jul 28, 1 PM $ 1.99
+0.45%
$ 1.03 billion $ 13.17 million
Jul 28, 12 PM $ 1.98
+0.60%
$ 1.02 billion $ 12.73 million
Jul 28, 11 AM $ 1.96
-0.19%
$ 1.01 billion $ 12.66 million
Jul 28, 10 AM $ 1.97
-0.24%
$ 1.02 billion $ 12.76 million
Jul 28, 9 AM $ 1.97
-0.22%
$ 1.02 billion $ 12.49 million
Jul 28, 8 AM $ 1.98
+0.77%
$ 1.02 billion $ 12.35 million
Jul 28, 7 AM $ 1.96
-0.20%
$ 1.01 billion $ 12.14 million
Jul 28, 6 AM $ 1.97
+0.52%
$ 1.02 billion $ 12.41 million
Jul 28, 5 AM $ 1.96
+0.38%
$ 1.01 billion $ 12.58 million
Jul 28, 4 AM $ 1.95
+0.53%
$ 1.01 billion $ 12.72 million
Jul 28, 3 AM $ 1.94
+0.08%
$ 1 billion $ 12.85 million
Jul 28, 2 AM $ 1.94
+0.54%
$ 1 billion $ 13.52 million
Jul 28, 1 AM $ 1.93
-1.30%
$ 994.84 million $ 13.62 million
Jul 28, 12 AM $ 1.95
+0.49%
$ 1.01 billion $ 14.55 million
Jul 27, 11 PM $ 1.94
-0.31%
$ 1 billion $ 14.63 million
Jul 27, 10 PM $ 1.95
-0.37%
$ 1.01 billion $ 14.7 million
Jul 27, 9 PM $ 1.96
-0.23%
$ 1.01 billion $ 14.98 million
Jul 27, 8 PM $ 1.96
-0.33%
$ 1.01 billion $ 15 million
Jul 27, 7 PM $ 1.97
+1.01%
$ 1.02 billion $ 14.97 million
Jul 27, 6 PM $ 1.95
+0.20%
$ 1.01 billion $ 14.72 million
Jul 27, 5 PM $ 1.94
-0.33%
$ 1 billion $ 14.51 million
Jul 27, 4 PM $ 1.95
+0.08%
$ 1.01 billion $ 14.54 million
Jul 27, 3 PM $ 1.95
-0.20%
$ 1.01 billion $ 14.4 million
Jul 27, 2 PM $ 1.95
-0.25%
$ 1.01 billion $ 14.32 million
Jul 27, 1 PM $ 1.96
-1.17%
$ 1.01 billion $ 14.43 million
Jul 27, 12 PM $ 1.98
+0.48%
$ 1.02 billion $ 14.7 million
Jul 27, 11 AM $ 1.97
+0.53%
$ 1.02 billion $ 14.74 million
Jul 27, 10 AM $ 1.96
+0.41%
$ 1.01 billion $ 14.8 million
Jul 27, 9 AM $ 1.95
+0.56%
$ 1.01 billion $ 15.2 million
Jul 27, 8 AM $ 1.94
-0.25%
$ 1 billion $ 15.74 million