Morpho Token Historical Data

MORPHO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 1.5
+0.60%
$ 609 million $ 16.21 million
Apr 2, 10 AM $ 1.49
+0.03%
$ 605.37 million $ 17.67 million
Apr 2, 9 AM $ 1.49
+0.49%
$ 605.15 million $ 19.8 million
Apr 2, 8 AM $ 1.49
-1.15%
$ 602.2 million $ 20.38 million
Apr 2, 7 AM $ 1.5
+0.17%
$ 609.21 million $ 20.54 million
Apr 2, 6 AM $ 1.5
+0.25%
$ 608.18 million $ 20.92 million
Apr 2, 5 AM $ 1.5
+0.55%
$ 606.68 million $ 21.32 million
Apr 2, 4 AM $ 1.49
-0.43%
$ 603.37 million $ 21.5 million
Apr 2, 3 AM $ 1.5
-0.92%
$ 605.97 million $ 21.47 million
Apr 2, 2 AM $ 1.51
-0.37%
$ 611.58 million $ 21.59 million
Apr 2, 1 AM $ 1.52
-1.76%
$ 613.86 million $ 21.46 million
Apr 2, 12 AM $ 1.54
+0.87%
$ 624.88 million $ 21.23 million
Apr 1, 11 PM $ 1.53
-0.18%
$ 619.48 million $ 21.18 million
Apr 1, 10 PM $ 1.53
-0.70%
$ 620.63 million $ 21.12 million
Apr 1, 9 PM $ 1.54
+0.37%
$ 625.01 million $ 21.18 million
Apr 1, 8 PM $ 1.54
-0.37%
$ 622.71 million $ 21.32 million
Apr 1, 7 PM $ 1.54
-0.14%
$ 625.01 million $ 21.29 million
Apr 1, 6 PM $ 1.55
-0.71%
$ 625.86 million $ 21.32 million
Apr 1, 5 PM $ 1.56
-0.87%
$ 630.31 million $ 21.22 million
Apr 1, 4 PM $ 1.57
-0.12%
$ 635.87 million $ 21.1 million
Apr 1, 3 PM $ 1.57
-0.56%
$ 636.62 million $ 20.86 million
Apr 1, 2 PM $ 1.58
+0.45%
$ 640.22 million $ 20.01 million
Apr 1, 1 PM $ 1.57
-6.87%
$ 637.28 million $ 18.7 million
Apr 1, 12 PM $ 1.69
+0.98%
$ 684.29 million $ 16.03 million
Apr 1, 11 AM $ 1.67
+1.36%
$ 677.65 million $ 14.21 million
Apr 1, 10 AM $ 1.65
+1.99%
$ 668.55 million $ 12.9 million
Apr 1, 9 AM $ 1.62
+1.66%
$ 655.49 million $ 10.73 million
Apr 1, 8 AM $ 1.59
-0.10%
$ 644.78 million $ 10.08 million
Apr 1, 7 AM $ 1.59
-0.86%
$ 645.46 million $ 9.92 million
Apr 1, 6 AM $ 1.61
+2.24%
$ 651.04 million $ 9.48 million
Apr 1, 5 AM $ 1.57
+1.17%
$ 636.83 million $ 9.04 million
Apr 1, 4 AM $ 1.55
+0.10%
$ 629.44 million $ 8.74 million
Apr 1, 3 AM $ 1.55
+0.49%
$ 628.86 million $ 8.61 million
Apr 1, 2 AM $ 1.55
+0.09%
$ 625.82 million $ 8.51 million
Apr 1, 1 AM $ 1.54
-0.26%
$ 625.23 million $ 8.72 million
Apr 1, 12 AM $ 1.55
+0.62%
$ 626.86 million $ 8.7 million
Mar 31, 11 PM $ 1.54
+0.48%
$ 623.01 million $ 8.54 million
Mar 31, 10 PM $ 1.53
+0.20%
$ 620.03 million $ 8.58 million
Mar 31, 9 PM $ 1.53
+0.55%
$ 618.78 million $ 8.43 million
Mar 31, 8 PM $ 1.52
+0.95%
$ 615.38 million $ 8.18 million
Mar 31, 7 PM $ 1.51
-1.14%
$ 609.58 million $ 8.12 million
Mar 31, 6 PM $ 1.52
+0.63%
$ 616.62 million $ 8.24 million
Mar 31, 5 PM $ 1.51
-0.92%
$ 612.74 million $ 8.23 million
Mar 31, 4 PM $ 1.53
+2.43%
$ 618.45 million $ 8.13 million
Mar 31, 3 PM $ 1.49
+0.22%
$ 603.78 million $ 8.09 million
Mar 31, 2 PM $ 1.49
+0.09%
$ 602.48 million $ 8.19 million
Mar 31, 1 PM $ 1.49
+0.99%
$ 601.95 million $ 7.89 million
Mar 31, 12 PM $ 1.47
-0.16%
$ 596.03 million $ 7.88 million
Mar 31, 11 AM $ 1.47
+0.55%
$ 597.01 million $ 8.06 million
Mar 31, 10 AM $ 1.47
+0.77%
$ 593.72 million $ 8.31 million