Morpho Token Historical Data

MORPHO Page 8
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 1.95
+0.00%
$ 981.3 million $ 15.65 million
9:22 AM $ 1.95
+0.00%
$ 981.3 million $ 15.66 million
9:21 AM $ 1.95
+0.00%
$ 981.3 million $ 15.66 million
9:20 AM $ 1.95
-0.26%
$ 981.3 million $ 15.66 million
9:19 AM $ 1.96
-0.21%
$ 983.52 million $ 15.67 million
9:18 AM $ 1.96
-0.02%
$ 983.52 million $ 15.7 million
9:17 AM $ 1.96
+0.00%
$ 983.52 million $ 15.71 million
9:16 AM $ 1.96
-0.03%
$ 983.52 million $ 15.71 million
9:15 AM $ 1.96
-0.12%
$ 983.52 million $ 15.71 million
9:14 AM $ 1.97
-0.01%
$ 987.29 million $ 15.69 million
9:13 AM $ 1.97
+0.00%
$ 987.29 million $ 15.69 million
9:12 AM $ 1.97
-0.02%
$ 987.29 million $ 15.68 million
9:11 AM $ 1.97
+0.03%
$ 987.29 million $ 15.68 million
9:10 AM $ 1.96
+0.02%
$ 987.29 million $ 15.69 million
9:09 AM $ 1.96
+0.01%
$ 986.97 million $ 15.69 million
9:08 AM $ 1.96
-0.01%
$ 986.97 million $ 15.71 million
9:07 AM $ 1.96
+0.00%
$ 986.97 million $ 15.71 million
9:06 AM $ 1.96
+0.00%
$ 986.97 million $ 15.71 million
9:05 AM $ 1.96
-0.04%
$ 986.97 million $ 15.71 million
9:04 AM $ 1.97
-0.04%
$ 987.35 million $ 15.71 million
9:03 AM $ 1.97
-0.01%
$ 987.35 million $ 15.67 million
9:02 AM $ 1.97
+0.00%
$ 987.35 million $ 15.67 million
9:01 AM $ 1.97
-0.02%
$ 987.35 million $ 15.67 million
9:00 AM $ 1.97
-0.16%
$ 987.35 million $ 15.67 million
8:59 AM $ 1.97
-0.12%
$ 989.65 million $ 15.67 million
8:58 AM $ 1.97
-0.02%
$ 989.65 million $ 15.65 million
8:57 AM $ 1.97
-0.09%
$ 989.65 million $ 15.64 million
8:56 AM $ 1.97
-0.01%
$ 989.65 million $ 15.63 million
8:55 AM $ 1.97
+0.22%
$ 989.65 million $ 15.62 million
8:54 AM $ 1.97
+0.29%
$ 989.75 million $ 15.59 million
8:53 AM $ 1.96
+0.03%
$ 989.75 million $ 15.57 million
8:52 AM $ 1.96
+0.00%
$ 989.75 million $ 15.4 million
8:51 AM $ 1.96
+0.14%
$ 989.75 million $ 15.35 million
8:50 AM $ 1.96
+0.34%
$ 989.75 million $ 15.35 million
8:49 AM $ 1.96
+0.14%
$ 982.23 million $ 15.32 million
8:48 AM $ 1.95
+0.05%
$ 982.23 million $ 15.28 million
8:47 AM $ 1.95
+0.05%
$ 982.23 million $ 15.27 million
8:46 AM $ 1.95
+0.08%
$ 982.23 million $ 15.38 million
8:45 AM $ 1.95
+0.12%
$ 982.23 million $ 15.22 million
8:44 AM $ 1.95
+0.08%
$ 977.59 million $ 15.21 million
8:43 AM $ 1.94
+0.01%
$ 977.59 million $ 15.21 million
8:42 AM $ 1.94
+0.00%
$ 977.59 million $ 15.2 million
8:41 AM $ 1.94
+0.02%
$ 977.59 million $ 15.19 million
8:40 AM $ 1.94
+0.00%
$ 977.59 million $ 15.19 million
8:39 AM $ 1.94
+0.00%
$ 976.56 million $ 15.18 million
8:38 AM $ 1.94
-0.04%
$ 976.56 million $ 15.18 million
8:37 AM $ 1.94
+0.00%
$ 976.56 million $ 15.18 million
8:36 AM $ 1.94
+0.25%
$ 976.56 million $ 15.18 million
8:35 AM $ 1.94
+0.00%
$ 976.56 million $ 15.18 million
8:34 AM $ 1.94
-0.04%
$ 974.47 million $ 15.18 million