Morpho Token Historical Data

MORPHO Page 8
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 1.8
-0.03%
$ 728.67 million $ 24.93 million
9:00 PM $ 1.8
+0.02%
$ 728.67 million $ 24.93 million
8:59 PM $ 1.8
+0.01%
$ 729.43 million $ 24.94 million
8:58 PM $ 1.8
+0.00%
$ 729.43 million $ 24.93 million
8:57 PM $ 1.8
-0.02%
$ 729.43 million $ 24.92 million
8:56 PM $ 1.8
+0.00%
$ 729.43 million $ 24.92 million
8:55 PM $ 1.8
+0.03%
$ 729.43 million $ 24.92 million
8:54 PM $ 1.8
+0.01%
$ 729.33 million $ 24.9 million
8:53 PM $ 1.8
-0.03%
$ 729.33 million $ 24.82 million
8:52 PM $ 1.8
+0.02%
$ 729.33 million $ 24.82 million
8:51 PM $ 1.8
+0.02%
$ 729.33 million $ 24.81 million
8:50 PM $ 1.8
+0.01%
$ 729.33 million $ 24.78 million
8:49 PM $ 1.8
-0.32%
$ 729.11 million $ 24.76 million
8:48 PM $ 1.81
+0.01%
$ 729.11 million $ 24.66 million
8:47 PM $ 1.81
+0.11%
$ 729.11 million $ 24.64 million
8:46 PM $ 1.8
+0.00%
$ 729.11 million $ 24.64 million
8:45 PM $ 1.8
+0.05%
$ 729.11 million $ 24.64 million
8:44 PM $ 1.8
+0.09%
$ 730.34 million $ 24.63 million
8:43 PM $ 1.8
+0.03%
$ 730.34 million $ 24.66 million
8:42 PM $ 1.8
+0.06%
$ 730.34 million $ 24.65 million
8:41 PM $ 1.8
+0.02%
$ 730.34 million $ 24.65 million
8:40 PM $ 1.8
+0.00%
$ 730.34 million $ 24.65 million
8:39 PM $ 1.8
+0.27%
$ 728.83 million $ 24.63 million
8:38 PM $ 1.79
+0.07%
$ 728.83 million $ 24.57 million
8:37 PM $ 1.79
+0.01%
$ 728.83 million $ 24.56 million
8:36 PM $ 1.79
+0.18%
$ 728.83 million $ 24.54 million
8:35 PM $ 1.79
+0.06%
$ 728.83 million $ 24.51 million
8:34 PM $ 1.79
-0.15%
$ 724.52 million $ 24.45 million
8:33 PM $ 1.79
-0.03%
$ 724.52 million $ 24.44 million
8:32 PM $ 1.79
-0.04%
$ 724.52 million $ 24.45 million
8:31 PM $ 1.79
+0.00%
$ 724.52 million $ 24.46 million
8:30 PM $ 1.79
-0.04%
$ 724.52 million $ 24.46 million
8:29 PM $ 1.79
-0.33%
$ 726.34 million $ 24.46 million
8:28 PM $ 1.8
-0.07%
$ 726.34 million $ 24.45 million
8:27 PM $ 1.8
+0.02%
$ 726.34 million $ 24.44 million
8:26 PM $ 1.8
-0.05%
$ 726.34 million $ 24.44 million
8:25 PM $ 1.8
-0.02%
$ 726.34 million $ 24.44 million
8:24 PM $ 1.8
-0.03%
$ 729.57 million $ 24.44 million
8:23 PM $ 1.8
+0.01%
$ 729.57 million $ 24.45 million
8:22 PM $ 1.8
-0.02%
$ 729.57 million $ 24.45 million
8:21 PM $ 1.8
-0.02%
$ 729.57 million $ 24.46 million
8:20 PM $ 1.8
-0.02%
$ 729.57 million $ 24.46 million
8:19 PM $ 1.8
+0.02%
$ 730.2 million $ 24.46 million
8:18 PM $ 1.8
-0.01%
$ 730.2 million $ 24.46 million
8:17 PM $ 1.8
+0.04%
$ 730.2 million $ 24.46 million
8:16 PM $ 1.8
+0.01%
$ 730.2 million $ 24.46 million
8:15 PM $ 1.8
-0.01%
$ 730.2 million $ 24.46 million
8:14 PM $ 1.8
+0.03%
$ 729.87 million $ 24.45 million
8:13 PM $ 1.8
-0.03%
$ 729.87 million $ 24.45 million
8:12 PM $ 1.8
+0.04%
$ 729.87 million $ 24.45 million