Morpho Token Historical Data

MORPHO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 2.02
+0.57%
$ 718.24 million $ 53.98 million
Nov 10, 8 AM $ 2.01
+0.86%
$ 713.93 million $ 52.79 million
Nov 10, 7 AM $ 1.99
+0.06%
$ 708.08 million $ 53.23 million
Nov 10, 6 AM $ 1.99
-0.03%
$ 707.62 million $ 53.67 million
Nov 10, 5 AM $ 1.99
-0.01%
$ 707.81 million $ 54.1 million
Nov 10, 4 AM $ 1.99
-0.11%
$ 707.89 million $ 54.97 million
Nov 10, 3 AM $ 1.99
-0.12%
$ 708.66 million $ 55.31 million
Nov 10, 2 AM $ 2
+0.29%
$ 709.48 million $ 55.84 million
Nov 10, 1 AM $ 1.99
-0.41%
$ 707.46 million $ 56.47 million
Nov 10, 12 AM $ 2
+0.93%
$ 710.24 million $ 56.05 million
Nov 9, 11 PM $ 1.98
-0.35%
$ 703.7 million $ 55.34 million
Nov 9, 10 PM $ 1.99
-0.16%
$ 706.28 million $ 55.34 million
Nov 9, 9 PM $ 1.99
+0.02%
$ 707.31 million $ 55.46 million
Nov 9, 8 PM $ 1.99
-0.85%
$ 707.2 million $ 56.15 million
Nov 9, 7 PM $ 2.01
+1.71%
$ 713.27 million $ 55.56 million
Nov 9, 6 PM $ 1.97
+1.53%
$ 700.67 million $ 53.56 million
Nov 9, 5 PM $ 1.94
-1.24%
$ 690.68 million $ 53.31 million
Nov 9, 4 PM $ 1.97
+0.33%
$ 699.38 million $ 52.87 million
Nov 9, 3 PM $ 1.96
+0.37%
$ 697.09 million $ 51.86 million
Nov 9, 2 PM $ 1.95
+2.20%
$ 694.52 million $ 47.13 million
Nov 9, 1 PM $ 1.91
+1.12%
$ 679.6 million $ 41.53 million
Nov 9, 12 PM $ 1.89
+0.14%
$ 672.05 million $ 40.19 million
Nov 9, 11 AM $ 1.89
+2.03%
$ 671.1 million $ 38.48 million
Nov 9, 10 AM $ 1.85
+0.31%
$ 657.74 million $ 36.84 million
Nov 9, 9 AM $ 1.84
-0.15%
$ 655.7 million $ 36.52 million
Nov 9, 8 AM $ 1.85
-0.36%
$ 656.68 million $ 35.91 million
Nov 9, 7 AM $ 1.85
+1.59%
$ 658.75 million $ 35.9 million
Nov 9, 6 AM $ 1.83
-0.67%
$ 648.72 million $ 37.52 million
Nov 9, 5 AM $ 1.84
+1.31%
$ 653.1 million $ 37.9 million
Nov 9, 4 AM $ 1.81
+0.95%
$ 644.65 million $ 37.18 million
Nov 9, 3 AM $ 1.8
-0.25%
$ 638.59 million $ 37.15 million
Nov 9, 2 AM $ 1.8
-2.36%
$ 640.21 million $ 36.89 million
Nov 9, 1 AM $ 1.84
+1.09%
$ 655.68 million $ 37.07 million
Nov 9, 12 AM $ 1.82
-0.55%
$ 648.24 million $ 37.31 million
Nov 8, 11 PM $ 1.83
+0.10%
$ 652.18 million $ 37.89 million
Nov 8, 10 PM $ 1.83
+0.50%
$ 651.55 million $ 37.99 million
Nov 8, 9 PM $ 1.82
+0.48%
$ 648.23 million $ 37.94 million
Nov 8, 8 PM $ 1.81
+0.88%
$ 645.12 million $ 37.11 million
Nov 8, 7 PM $ 1.8
-0.36%
$ 639.48 million $ 37.22 million
Nov 8, 6 PM $ 1.81
+0.87%
$ 641.79 million $ 37.9 million
Nov 8, 5 PM $ 1.79
+1.39%
$ 636.24 million $ 39.93 million
Nov 8, 4 PM $ 1.77
+0.07%
$ 627.54 million $ 41.23 million
Nov 8, 3 PM $ 1.76
-1.36%
$ 627.1 million $ 41.99 million
Nov 8, 2 PM $ 1.79
-0.02%
$ 635.77 million $ 43.67 million
Nov 8, 1 PM $ 1.79
-0.64%
$ 635.88 million $ 45.23 million
Nov 8, 12 PM $ 1.8
+0.48%
$ 639.98 million $ 46.64 million
Nov 8, 11 AM $ 1.79
-0.49%
$ 636.94 million $ 47.4 million
Nov 8, 10 AM $ 1.8
+0.47%
$ 640.07 million $ 48.45 million
Nov 8, 9 AM $ 1.79
-0.24%
$ 637.09 million $ 48.85 million
Nov 8, 8 AM $ 1.8
+0.52%
$ 638.6 million $ 49.27 million