Coinranking
Morpho Token Historical Data
MORPHO
Page 80
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 6 PM | $ 1.94 | +1.61% | ||
| Mar 3, 5 PM | $ 1.91 | +0.59% | ||
| Mar 3, 4 PM | $ 1.9 | -0.71% | ||
| Mar 3, 3 PM | $ 1.91 | +2.55% | ||
| Mar 3, 2 PM | $ 1.87 | -1.06% | ||
| Mar 3, 1 PM | $ 1.89 | -3.03% | ||
| Mar 3, 12 PM | $ 1.95 | -2.02% | ||
| Mar 3, 11 AM | $ 1.99 | +4.76% | ||
| Mar 3, 10 AM | $ 1.9 | +0.39% | ||
| Mar 3, 9 AM | $ 1.89 | -1.44% | ||
| Mar 3, 8 AM | $ 1.92 | -1.41% | ||
| Mar 3, 7 AM | $ 1.94 | -0.61% | ||
| Mar 3, 6 AM | $ 1.96 | +1.63% | ||
| Mar 3, 5 AM | $ 1.92 | +0.27% | ||
| Mar 3, 4 AM | $ 1.92 | -0.39% | ||
| Mar 3, 3 AM | $ 1.93 | +0.54% | ||
| Mar 3, 2 AM | $ 1.92 | -0.35% | ||
| Mar 3, 1 AM | $ 1.92 | +0.32% | ||
| Mar 3, 12 AM | $ 1.92 | -0.61% | ||
| Mar 2, 11 PM | $ 1.93 | -1.07% | ||
| Mar 2, 10 PM | $ 1.95 | +1.05% | ||
| Mar 2, 9 PM | $ 1.93 | -0.09% | ||
| Mar 2, 8 PM | $ 1.93 | +1.17% | ||
| Mar 2, 7 PM | $ 1.91 | -0.35% | ||
| Mar 2, 6 PM | $ 1.92 | -0.63% | ||
| Mar 2, 5 PM | $ 1.93 | +0.84% | ||
| Mar 2, 4 PM | $ 1.91 | -1.79% | ||
| Mar 2, 3 PM | $ 1.95 | +4.35% | ||
| Mar 2, 2 PM | $ 1.86 | +3.82% | ||
| Mar 2, 1 PM | $ 1.8 | -1.32% | ||
| Mar 2, 12 PM | $ 1.82 | +0.32% | ||
| Mar 2, 11 AM | $ 1.81 | +0.50% | ||
| Mar 2, 10 AM | $ 1.81 | +1.34% | ||
| Mar 2, 9 AM | $ 1.78 | -0.24% | ||
| Mar 2, 8 AM | $ 1.79 | +1.46% | ||
| Mar 2, 7 AM | $ 1.76 | -0.12% | ||
| Mar 2, 6 AM | $ 1.76 | -2.37% | ||
| Mar 2, 5 AM | $ 1.81 | +0.95% | ||
| Mar 2, 4 AM | $ 1.79 | +0.47% | ||
| Mar 2, 3 AM | $ 1.78 | +0.04% | ||
| Mar 2, 2 AM | $ 1.78 | +0.67% | ||
| Mar 2, 1 AM | $ 1.77 | +0.90% | ||
| Mar 2, 12 AM | $ 1.75 | +0.53% | ||
| Mar 1, 11 PM | $ 1.74 | +2.33% | ||
| Mar 1, 10 PM | $ 1.7 | +0.48% | ||
| Mar 1, 9 PM | $ 1.7 | +0.93% | ||
| Mar 1, 8 PM | $ 1.68 | -1.96% | ||
| Mar 1, 7 PM | $ 1.71 | -0.56% | ||
| Mar 1, 6 PM | $ 1.72 | +0.02% | ||
| Mar 1, 5 PM | $ 1.72 | +0.36% | ||