Morpho Token Historical Data

MORPHO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 1.8
+0.52%
$ 638.6 million $ 49.27 million
Nov 8, 7 AM $ 1.79
-0.40%
$ 635.32 million $ 48.89 million
Nov 8, 6 AM $ 1.79
+1.19%
$ 637.89 million $ 47.05 million
Nov 8, 5 AM $ 1.77
-0.63%
$ 630.38 million $ 46.4 million
Nov 8, 4 AM $ 1.78
+0.37%
$ 634.36 million $ 46.18 million
Nov 8, 3 AM $ 1.78
-0.60%
$ 632.09 million $ 45.89 million
Nov 8, 2 AM $ 1.79
+0.58%
$ 635.89 million $ 45.72 million
Nov 8, 1 AM $ 1.78
+1.14%
$ 632.25 million $ 45.36 million
Nov 8, 12 AM $ 1.76
-0.91%
$ 625.04 million $ 45.2 million
Nov 7, 11 PM $ 1.77
-1.02%
$ 630.75 million $ 44.92 million
Nov 7, 10 PM $ 1.79
+0.09%
$ 637.24 million $ 44.67 million
Nov 7, 9 PM $ 1.79
-0.26%
$ 636.64 million $ 44.65 million
Nov 7, 8 PM $ 1.8
+0.01%
$ 638.37 million $ 45.01 million
Nov 7, 7 PM $ 1.8
+0.39%
$ 638.33 million $ 44.8 million
Nov 7, 6 PM $ 1.79
+0.08%
$ 635.88 million $ 44.2 million
Nov 7, 5 PM $ 1.79
+2.73%
$ 635.35 million $ 42.64 million
Nov 7, 4 PM $ 1.74
+1.85%
$ 618.44 million $ 42.18 million
Nov 7, 3 PM $ 1.71
+0.23%
$ 607.19 million $ 41.48 million
Nov 7, 2 PM $ 1.7
+1.92%
$ 605.81 million $ 40.83 million
Nov 7, 1 PM $ 1.67
-0.06%
$ 594.38 million $ 39.64 million
Nov 7, 12 PM $ 1.67
-1.50%
$ 594.73 million $ 38.31 million
Nov 7, 11 AM $ 1.7
-0.71%
$ 603.81 million $ 38.11 million
Nov 7, 10 AM $ 1.71
-0.39%
$ 608.11 million $ 37.01 million
Nov 7, 9 AM $ 1.72
-1.58%
$ 610.46 million $ 37.42 million
Nov 7, 8 AM $ 1.75
-0.50%
$ 620.28 million $ 37.25 million
Nov 7, 7 AM $ 1.75
+0.47%
$ 623.41 million $ 38.07 million
Nov 7, 6 AM $ 1.75
+0.02%
$ 620.52 million $ 38.44 million
Nov 7, 5 AM $ 1.75
+0.83%
$ 620.43 million $ 38.63 million
Nov 7, 4 AM $ 1.73
+0.02%
$ 615.26 million $ 38.85 million
Nov 7, 3 AM $ 1.73
+0.56%
$ 615.14 million $ 39.05 million
Nov 7, 2 AM $ 1.72
+0.32%
$ 611.69 million $ 38.91 million
Nov 7, 1 AM $ 1.72
+0.00%
$ 609.72 million $ 39.01 million
Nov 7, 12 AM $ 1.72
+0.94%
$ 609.7 million $ 39.35 million
Nov 6, 11 PM $ 1.7
+0.10%
$ 604.03 million $ 39.14 million
Nov 6, 10 PM $ 1.7
-0.10%
$ 603.47 million $ 39.26 million
Nov 6, 9 PM $ 1.7
+0.94%
$ 604.1 million $ 39.24 million
Nov 6, 8 PM $ 1.68
-0.01%
$ 598.46 million $ 38.63 million
Nov 6, 7 PM $ 1.68
+0.31%
$ 598.5 million $ 38.72 million
Nov 6, 6 PM $ 1.68
+0.67%
$ 596.66 million $ 38.8 million
Nov 6, 5 PM $ 1.67
+1.72%
$ 592.7 million $ 38.7 million
Nov 6, 4 PM $ 1.64
-0.07%
$ 582.66 million $ 37.54 million
Nov 6, 3 PM $ 1.64
-0.58%
$ 583.09 million $ 37.64 million
Nov 6, 2 PM $ 1.65
-1.50%
$ 586.46 million $ 38.04 million
Nov 6, 1 PM $ 1.68
+1.08%
$ 595.42 million $ 38.63 million
Nov 6, 12 PM $ 1.66
-1.43%
$ 589.04 million $ 38.72 million
Nov 6, 11 AM $ 1.68
+0.40%
$ 597.54 million $ 39.19 million
Nov 6, 10 AM $ 1.67
+0.44%
$ 595.14 million $ 39.7 million
Nov 6, 9 AM $ 1.67
+0.17%
$ 592.53 million $ 39.42 million
Nov 6, 8 AM $ 1.66
-1.26%
$ 591.55 million $ 39.76 million
Nov 6, 7 AM $ 1.69
-1.22%
$ 599.48 million $ 40.16 million