Coinranking
Morpho Token Historical Data
MORPHO
Page 81
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 5 PM | $ 1.72 | +0.36% | ||
| Mar 1, 4 PM | $ 1.72 | -0.55% | ||
| Mar 1, 3 PM | $ 1.73 | -0.02% | ||
| Mar 1, 2 PM | $ 1.73 | -0.14% | ||
| Mar 1, 1 PM | $ 1.73 | +1.29% | ||
| Mar 1, 12 PM | $ 1.71 | +0.06% | ||
| Mar 1, 11 AM | $ 1.71 | +0.22% | ||
| Mar 1, 10 AM | $ 1.7 | +0.36% | ||
| Mar 1, 9 AM | $ 1.7 | -0.64% | ||
| Mar 1, 8 AM | $ 1.71 | -1.07% | ||
| Mar 1, 7 AM | $ 1.73 | -0.25% | ||
| Mar 1, 6 AM | $ 1.73 | -0.32% | ||
| Mar 1, 5 AM | $ 1.74 | -0.15% | ||
| Mar 1, 4 AM | $ 1.74 | -2.05% | ||
| Mar 1, 3 AM | $ 1.77 | -0.95% | ||
| Mar 1, 2 AM | $ 1.79 | +0.24% | ||
| Mar 1, 1 AM | $ 1.79 | +1.45% | ||
| Mar 1, 12 AM | $ 1.76 | -0.20% | ||
| Feb 28, 11 PM | $ 1.76 | -1.39% | ||
| Feb 28, 10 PM | $ 1.79 | +0.68% | ||
| Feb 28, 9 PM | $ 1.78 | -0.33% | ||
| Feb 28, 8 PM | $ 1.78 | +0.51% | ||
| Feb 28, 7 PM | $ 1.77 | +0.17% | ||
| Feb 28, 6 PM | $ 1.77 | +1.63% | ||
| Feb 28, 5 PM | $ 1.74 | -0.48% | ||
| Feb 28, 4 PM | $ 1.75 | +0.47% | ||
| Feb 28, 3 PM | $ 1.74 | -1.27% | ||
| Feb 28, 2 PM | $ 1.77 | +0.32% | ||
| Feb 28, 1 PM | $ 1.76 | +0.55% | ||
| Feb 28, 12 PM | $ 1.75 | +0.18% | ||
| Feb 28, 11 AM | $ 1.75 | -1.16% | ||
| Feb 28, 10 AM | $ 1.77 | +0.25% | ||
| Feb 28, 9 AM | $ 1.76 | +0.37% | ||
| Feb 28, 8 AM | $ 1.76 | -0.28% | ||
| Feb 28, 7 AM | $ 1.76 | +2.41% | ||
| Feb 28, 6 AM | $ 1.72 | -4.23% | ||
| Feb 28, 5 AM | $ 1.8 | -0.46% | ||
| Feb 28, 4 AM | $ 1.8 | -0.34% | ||
| Feb 28, 3 AM | $ 1.81 | +0.17% | ||
| Feb 28, 2 AM | $ 1.81 | +0.32% | ||
| Feb 28, 1 AM | $ 1.8 | -0.92% | ||
| Feb 28, 12 AM | $ 1.82 | -1.14% | ||
| Feb 27, 11 PM | $ 1.84 | +1.04% | ||
| Feb 27, 10 PM | $ 1.82 | +0.22% | ||
| Feb 27, 9 PM | $ 1.82 | +0.66% | ||
| Feb 27, 8 PM | $ 1.8 | +0.76% | ||
| Feb 27, 7 PM | $ 1.79 | +0.72% | ||
| Feb 27, 6 PM | $ 1.78 | -1.25% | ||
| Feb 27, 5 PM | $ 1.8 | -0.31% | ||
| Feb 27, 4 PM | $ 1.81 | -0.82% | ||