Morpho Token Historical Data

MORPHO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 1.69
-1.22%
$ 599.48 million $ 40.16 million
Nov 6, 6 AM $ 1.71
+0.40%
$ 606.45 million $ 40.26 million
Nov 6, 5 AM $ 1.7
-1.89%
$ 604.05 million $ 40.65 million
Nov 6, 4 AM $ 1.73
+1.03%
$ 615.69 million $ 41.01 million
Nov 6, 3 AM $ 1.71
+0.66%
$ 609.41 million $ 41.34 million
Nov 6, 2 AM $ 1.7
+0.93%
$ 605.4 million $ 41.81 million
Nov 6, 1 AM $ 1.69
-1.42%
$ 599.82 million $ 43.82 million
Nov 6, 12 AM $ 1.71
+0.54%
$ 608.47 million $ 45.42 million
Nov 5, 11 PM $ 1.7
+0.25%
$ 605.19 million $ 46.34 million
Nov 5, 10 PM $ 1.7
-0.03%
$ 603.68 million $ 47.24 million
Nov 5, 9 PM $ 1.7
+0.33%
$ 603.87 million $ 50.08 million
Nov 5, 8 PM $ 1.69
-0.31%
$ 601.88 million $ 54.22 million
Nov 5, 7 PM $ 1.7
-0.17%
$ 603.72 million $ 58.66 million
Nov 5, 6 PM $ 1.7
+0.63%
$ 604.74 million $ 60.33 million
Nov 5, 5 PM $ 1.69
+0.54%
$ 600.91 million $ 62.31 million
Nov 5, 4 PM $ 1.68
+0.68%
$ 597.78 million $ 65.04 million
Nov 5, 3 PM $ 1.67
+1.59%
$ 593.75 million $ 65.65 million
Nov 5, 2 PM $ 1.64
-0.84%
$ 584.53 million $ 66.74 million
Nov 5, 1 PM $ 1.66
+1.18%
$ 589.48 million $ 68.03 million
Nov 5, 12 PM $ 1.64
+1.00%
$ 582.58 million $ 68.49 million
Nov 5, 11 AM $ 1.62
+1.28%
$ 576.83 million $ 68.85 million
Nov 5, 10 AM $ 1.6
-1.21%
$ 569.55 million $ 70.25 million
Nov 5, 9 AM $ 1.62
+0.92%
$ 576.48 million $ 72.85 million
Nov 5, 8 AM $ 1.61
-1.30%
$ 571.25 million $ 75.09 million
Nov 5, 7 AM $ 1.63
+0.50%
$ 578.79 million $ 77.92 million
Nov 5, 6 AM $ 1.62
-0.87%
$ 575.95 million $ 81.34 million
Nov 5, 5 AM $ 1.63
+0.41%
$ 581.01 million $ 82.79 million
Nov 5, 4 AM $ 1.63
+0.08%
$ 578.69 million $ 85.99 million
Nov 5, 3 AM $ 1.63
+0.35%
$ 578.24 million $ 87.11 million
Nov 5, 2 AM $ 1.62
+2.23%
$ 576.25 million $ 86.6 million
Nov 5, 1 AM $ 1.59
-0.77%
$ 563.71 million $ 83.91 million
Nov 5, 12 AM $ 1.6
-1.82%
$ 568.06 million $ 82.25 million
Nov 4, 11 PM $ 1.63
+0.42%
$ 578.59 million $ 82.84 million
Nov 4, 10 PM $ 1.62
+2.22%
$ 576.18 million $ 81.9 million
Nov 4, 9 PM $ 1.59
-0.45%
$ 563.65 million $ 79.25 million
Nov 4, 8 PM $ 1.59
-0.80%
$ 566.2 million $ 76.21 million
Nov 4, 7 PM $ 1.61
-2.20%
$ 570.76 million $ 72.56 million
Nov 4, 6 PM $ 1.64
-1.43%
$ 583.58 million $ 71.19 million
Nov 4, 5 PM $ 1.67
+0.17%
$ 592.04 million $ 69.31 million
Nov 4, 4 PM $ 1.66
-1.36%
$ 591.06 million $ 67.79 million
Nov 4, 3 PM $ 1.69
-2.51%
$ 599.2 million $ 68.46 million
Nov 4, 2 PM $ 1.73
+4.95%
$ 614.58 million $ 72.17 million
Nov 4, 1 PM $ 1.65
+1.06%
$ 585.58 million $ 70.02 million
Nov 4, 12 PM $ 1.63
-0.56%
$ 579.48 million $ 69.63 million
Nov 4, 11 AM $ 1.64
+1.06%
$ 582.75 million $ 69.19 million
Nov 4, 10 AM $ 1.62
-1.93%
$ 576.61 million $ 68.02 million
Nov 4, 9 AM $ 1.65
+0.78%
$ 587.99 million $ 67.22 million
Nov 4, 8 AM $ 1.64
-2.94%
$ 583.41 million $ 67.57 million
Nov 4, 7 AM $ 1.69
-3.06%
$ 601.08 million $ 64.42 million
Nov 4, 6 AM $ 1.74
-0.84%
$ 620.04 million $ 61.91 million