Coinranking
Morpho Token Historical Data
MORPHO
Page 82
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 4 PM | $ 1.81 | -0.82% | ||
| Feb 27, 3 PM | $ 1.82 | +3.12% | ||
| Feb 27, 2 PM | $ 1.77 | -1.27% | ||
| Feb 27, 1 PM | $ 1.79 | +0.32% | ||
| Feb 27, 12 PM | $ 1.78 | +0.03% | ||
| Feb 27, 11 AM | $ 1.78 | -1.27% | ||
| Feb 27, 10 AM | $ 1.8 | -1.47% | ||
| Feb 27, 9 AM | $ 1.83 | -2.15% | ||
| Feb 27, 8 AM | $ 1.87 | +0.37% | ||
| Feb 27, 7 AM | $ 1.86 | -0.88% | ||
| Feb 27, 6 AM | $ 1.88 | +0.65% | ||
| Feb 27, 5 AM | $ 1.87 | +0.31% | ||
| Feb 27, 4 AM | $ 1.86 | -0.05% | ||
| Feb 27, 3 AM | $ 1.86 | -0.21% | ||
| Feb 27, 2 AM | $ 1.87 | +1.18% | ||
| Feb 27, 1 AM | $ 1.85 | +0.82% | ||
| Feb 27, 12 AM | $ 1.83 | -1.33% | ||
| Feb 26, 11 PM | $ 1.85 | -0.22% | ||
| Feb 26, 10 PM | $ 1.86 | -0.30% | ||
| Feb 26, 9 PM | $ 1.86 | -1.01% | ||
| Feb 26, 8 PM | $ 1.88 | -0.52% | ||
| Feb 26, 7 PM | $ 1.89 | +2.90% | ||
| Feb 26, 6 PM | $ 1.84 | +1.74% | ||
| Feb 26, 5 PM | $ 1.81 | -1.33% | ||
| Feb 26, 4 PM | $ 1.83 | -2.63% | ||
| Feb 26, 3 PM | $ 1.88 | +1.25% | ||
| Feb 26, 2 PM | $ 1.86 | +0.05% | ||
| Feb 26, 1 PM | $ 1.86 | -0.01% | ||
| Feb 26, 12 PM | $ 1.86 | +0.06% | ||
| Feb 26, 11 AM | $ 1.86 | -0.43% | ||
| Feb 26, 10 AM | $ 1.86 | +0.54% | ||
| Feb 26, 9 AM | $ 1.85 | +0.42% | ||
| Feb 26, 8 AM | $ 1.85 | +0.44% | ||
| Feb 26, 7 AM | $ 1.84 | -1.07% | ||
| Feb 26, 6 AM | $ 1.86 | -0.53% | ||
| Feb 26, 5 AM | $ 1.87 | -0.05% | ||
| Feb 26, 4 AM | $ 1.87 | +0.10% | ||
| Feb 26, 3 AM | $ 1.87 | +1.28% | ||
| Feb 26, 2 AM | $ 1.84 | +0.20% | ||
| Feb 26, 1 AM | $ 1.84 | -0.31% | ||
| Feb 26, 12 AM | $ 1.85 | +1.03% | ||
| Feb 25, 11 PM | $ 1.82 | +0.34% | ||
| Feb 25, 10 PM | $ 1.82 | -1.02% | ||
| Feb 25, 9 PM | $ 1.84 | -0.43% | ||
| Feb 25, 8 PM | $ 1.84 | +0.47% | ||
| Feb 25, 7 PM | $ 1.84 | -0.13% | ||
| Feb 25, 6 PM | $ 1.84 | -1.90% | ||
| Feb 25, 5 PM | $ 1.87 | +0.32% | ||
| Feb 25, 4 PM | $ 1.87 | -1.24% | ||
| Feb 25, 3 PM | $ 1.89 | -2.45% | ||