Morpho Token Historical Data

MORPHO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 1.69
-3.06%
$ 601.08 million $ 64.42 million
Nov 4, 6 AM $ 1.74
-0.84%
$ 620.04 million $ 61.91 million
Nov 4, 5 AM $ 1.76
-2.73%
$ 625.31 million $ 60.13 million
Nov 4, 4 AM $ 1.81
-3.46%
$ 642.89 million $ 57.52 million
Nov 4, 3 AM $ 1.87
+0.53%
$ 665.96 million $ 57.55 million
Nov 4, 2 AM $ 1.86
+0.47%
$ 662.41 million $ 59.8 million
Nov 4, 1 AM $ 1.85
+0.69%
$ 659.29 million $ 61.34 million
Nov 4, 12 AM $ 1.84
-0.43%
$ 654.75 million $ 61.15 million
Nov 3, 11 PM $ 1.85
+1.30%
$ 657.57 million $ 58.77 million
Nov 3, 10 PM $ 1.83
-0.07%
$ 649.11 million $ 62.12 million
Nov 3, 9 PM $ 1.83
+0.50%
$ 649.56 million $ 61.23 million
Nov 3, 8 PM $ 1.82
-0.67%
$ 646.33 million $ 60.41 million
Nov 3, 7 PM $ 1.83
-0.06%
$ 650.67 million $ 59.54 million
Nov 3, 6 PM $ 1.83
-1.22%
$ 651.03 million $ 58.91 million
Nov 3, 5 PM $ 1.85
+0.71%
$ 659.06 million $ 58.29 million
Nov 3, 4 PM $ 1.84
+0.94%
$ 654.43 million $ 56.6 million
Nov 3, 3 PM $ 1.82
-4.64%
$ 648.32 million $ 55.13 million
Nov 3, 2 PM $ 1.91
+0.79%
$ 679.8 million $ 49.96 million
Nov 3, 1 PM $ 1.9
-0.29%
$ 674.47 million $ 49.9 million
Nov 3, 12 PM $ 1.9
-0.36%
$ 676.44 million $ 49.56 million
Nov 3, 11 AM $ 1.91
+0.77%
$ 678.84 million $ 49.18 million
Nov 3, 10 AM $ 1.9
-0.16%
$ 673.71 million $ 48.09 million
Nov 3, 9 AM $ 1.9
-2.44%
$ 674.8 million $ 46.21 million
Nov 3, 8 AM $ 1.95
+0.42%
$ 691.66 million $ 43.17 million
Nov 3, 7 AM $ 1.94
-0.44%
$ 688.78 million $ 42.26 million
Nov 3, 6 AM $ 1.95
-0.39%
$ 691.84 million $ 40.7 million
Nov 3, 5 AM $ 1.95
+0.22%
$ 694.73 million $ 40.15 million
Nov 3, 4 AM $ 1.95
+0.14%
$ 693.02 million $ 39.32 million
Nov 3, 3 AM $ 1.95
-3.39%
$ 692.08 million $ 37.56 million
Nov 3, 2 AM $ 2.02
-0.57%
$ 715.99 million $ 34.77 million
Nov 3, 1 AM $ 2.03
-0.79%
$ 720.45 million $ 32.77 million
Nov 3, 12 AM $ 2.04
-1.67%
$ 725.96 million $ 32.2 million
Nov 2, 11 PM $ 2.08
+3.88%
$ 738.06 million $ 30.63 million
Nov 2, 10 PM $ 2
-0.44%
$ 710.51 million $ 26.16 million
Nov 2, 9 PM $ 2.01
+0.58%
$ 713.65 million $ 26.34 million
Nov 2, 8 PM $ 2
-0.04%
$ 709.45 million $ 26.03 million
Nov 2, 7 PM $ 2
-0.42%
$ 709.73 million $ 26.27 million
Nov 2, 6 PM $ 2.01
-0.07%
$ 712.75 million $ 26.26 million
Nov 2, 5 PM $ 2.01
-0.25%
$ 713.29 million $ 26.5 million
Nov 2, 4 PM $ 2.01
+1.22%
$ 715.09 million $ 26.8 million
Nov 2, 3 PM $ 1.99
-0.27%
$ 706.44 million $ 26.26 million
Nov 2, 2 PM $ 1.99
-1.97%
$ 708.34 million $ 25.97 million
Nov 2, 1 PM $ 2.03
+0.61%
$ 722.61 million $ 25.68 million
Nov 2, 12 PM $ 2.02
+0.16%
$ 718.2 million $ 25.59 million
Nov 2, 11 AM $ 2.02
+1.06%
$ 717.05 million $ 25.66 million
Nov 2, 10 AM $ 2
-0.17%
$ 709.52 million $ 25.58 million
Nov 2, 9 AM $ 2
-0.19%
$ 710.73 million $ 25.73 million
Nov 2, 8 AM $ 2
-0.79%
$ 712.09 million $ 25.48 million
Nov 2, 7 AM $ 2.02
+0.08%
$ 717.74 million $ 25.84 million
Nov 2, 6 AM $ 2.02
+0.14%
$ 717.17 million $ 26.2 million