Coinranking
Morpho Token Historical Data
MORPHO
Page 83
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 3 PM | $ 1.89 | -2.45% | ||
| Feb 25, 2 PM | $ 1.94 | +0.41% | ||
| Feb 25, 1 PM | $ 1.93 | +5.57% | ||
| Feb 25, 12 PM | $ 1.83 | +1.84% | ||
| Feb 25, 11 AM | $ 1.8 | -0.02% | ||
| Feb 25, 10 AM | $ 1.8 | -0.34% | ||
| Feb 25, 9 AM | $ 1.8 | +1.93% | ||
| Feb 25, 8 AM | $ 1.77 | +0.27% | ||
| Feb 25, 7 AM | $ 1.76 | +0.60% | ||
| Feb 25, 6 AM | $ 1.75 | +0.70% | ||
| Feb 25, 5 AM | $ 1.74 | -0.77% | ||
| Feb 25, 4 AM | $ 1.75 | +0.50% | ||
| Feb 25, 3 AM | $ 1.75 | -1.15% | ||
| Feb 25, 2 AM | $ 1.77 | -1.43% | ||
| Feb 25, 1 AM | $ 1.79 | +4.06% | ||
| Feb 25, 12 AM | $ 1.72 | -1.10% | ||
| Feb 24, 11 PM | $ 1.74 | -1.20% | ||
| Feb 24, 10 PM | $ 1.76 | +5.20% | ||
| Feb 24, 9 PM | $ 1.67 | +2.62% | ||
| Feb 24, 8 PM | $ 1.63 | +1.77% | ||
| Feb 24, 7 PM | $ 1.6 | +0.48% | ||
| Feb 24, 6 PM | $ 1.6 | +0.26% | ||
| Feb 24, 5 PM | $ 1.59 | +0.57% | ||
| Feb 24, 4 PM | $ 1.58 | -1.11% | ||
| Feb 24, 3 PM | $ 1.6 | +1.68% | ||
| Feb 24, 2 PM | $ 1.57 | +0.65% | ||
| Feb 24, 1 PM | $ 1.56 | +0.24% | ||
| Feb 24, 12 PM | $ 1.56 | -0.82% | ||
| Feb 24, 11 AM | $ 1.57 | +1.04% | ||
| Feb 24, 10 AM | $ 1.56 | +0.04% | ||
| Feb 24, 9 AM | $ 1.56 | -0.54% | ||
| Feb 24, 8 AM | $ 1.56 | +1.74% | ||
| Feb 24, 7 AM | $ 1.54 | -0.90% | ||
| Feb 24, 6 AM | $ 1.55 | +0.01% | ||
| Feb 24, 5 AM | $ 1.55 | -0.35% | ||
| Feb 24, 4 AM | $ 1.56 | -0.78% | ||
| Feb 24, 3 AM | $ 1.57 | -0.63% | ||
| Feb 24, 2 AM | $ 1.58 | +0.50% | ||
| Feb 24, 1 AM | $ 1.57 | -1.60% | ||
| Feb 24, 12 AM | $ 1.6 | +1.53% | ||
| Feb 23, 11 PM | $ 1.57 | -0.88% | ||
| Feb 23, 10 PM | $ 1.59 | -0.40% | ||
| Feb 23, 9 PM | $ 1.59 | +0.49% | ||
| Feb 23, 8 PM | $ 1.59 | +0.84% | ||
| Feb 23, 7 PM | $ 1.57 | -0.79% | ||
| Feb 23, 6 PM | $ 1.59 | +0.39% | ||
| Feb 23, 5 PM | $ 1.58 | +0.50% | ||
| Feb 23, 4 PM | $ 1.57 | -2.42% | ||
| Feb 23, 3 PM | $ 1.61 | -0.79% | ||
| Feb 23, 2 PM | $ 1.62 | -1.50% | ||