Morpho Token Historical Data

MORPHO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 1.49
+0.99%
$ 601.95 million $ 7.89 million
Mar 31, 12 PM $ 1.47
-0.16%
$ 596.03 million $ 7.88 million
Mar 31, 11 AM $ 1.47
+0.55%
$ 597.01 million $ 8.06 million
Mar 31, 10 AM $ 1.47
+0.77%
$ 593.72 million $ 8.31 million
Mar 31, 9 AM $ 1.45
-1.28%
$ 589.16 million $ 8.15 million
Mar 31, 8 AM $ 1.47
-0.78%
$ 596.77 million $ 8.25 million
Mar 31, 7 AM $ 1.49
-0.12%
$ 601.46 million $ 8.78 million
Mar 31, 6 AM $ 1.49
-0.18%
$ 602.16 million $ 9.38 million
Mar 31, 5 AM $ 1.49
+0.21%
$ 603.22 million $ 9.49 million
Mar 31, 4 AM $ 1.49
-0.18%
$ 601.92 million $ 10.11 million
Mar 31, 3 AM $ 1.49
-1.06%
$ 603.03 million $ 10.2 million
Mar 31, 2 AM $ 1.51
+0.95%
$ 609.49 million $ 10.39 million
Mar 31, 1 AM $ 1.49
+1.12%
$ 603.78 million $ 10.32 million
Mar 31, 12 AM $ 1.47
+0.26%
$ 597.07 million $ 10.52 million
Mar 30, 11 PM $ 1.47
-0.44%
$ 595.52 million $ 10.94 million
Mar 30, 10 PM $ 1.48
-0.47%
$ 598.15 million $ 11.19 million
Mar 30, 9 PM $ 1.48
+0.13%
$ 600.98 million $ 12.01 million
Mar 30, 8 PM $ 1.48
+0.35%
$ 600.36 million $ 11.92 million
Mar 30, 7 PM $ 1.48
-0.52%
$ 598.28 million $ 12.15 million
Mar 30, 6 PM $ 1.49
-0.75%
$ 601.43 million $ 11.87 million
Mar 30, 5 PM $ 1.5
-0.43%
$ 605.97 million $ 11.88 million
Mar 30, 4 PM $ 1.5
-0.99%
$ 608.61 million $ 11.9 million
Mar 30, 3 PM $ 1.52
-0.22%
$ 614.71 million $ 11.73 million
Mar 30, 2 PM $ 1.52
-0.05%
$ 616.06 million $ 11.61 million
Mar 30, 1 PM $ 1.52
-0.73%
$ 616.36 million $ 11.47 million
Mar 30, 12 PM $ 1.53
+0.00%
$ 620.89 million $ 11.34 million
Mar 30, 11 AM $ 1.53
-0.55%
$ 620.91 million $ 11.08 million
Mar 30, 10 AM $ 1.54
+0.19%
$ 624.32 million $ 10.55 million
Mar 30, 9 AM $ 1.54
-1.12%
$ 623.16 million $ 10.5 million
Mar 30, 8 AM $ 1.56
-0.49%
$ 630.2 million $ 10.21 million
Mar 30, 7 AM $ 1.56
+0.83%
$ 633.32 million $ 9.7 million
Mar 30, 6 AM $ 1.55
+0.46%
$ 628.11 million $ 8.94 million
Mar 30, 5 AM $ 1.54
+0.11%
$ 625.21 million $ 8.75 million
Mar 30, 4 AM $ 1.54
+0.93%
$ 624.51 million $ 8.15 million
Mar 30, 3 AM $ 1.53
+0.40%
$ 618.73 million $ 7.99 million
Mar 30, 2 AM $ 1.52
+1.51%
$ 616.26 million $ 7.9 million
Mar 30, 1 AM $ 1.5
+0.48%
$ 607.08 million $ 7.61 million
Mar 30, 12 AM $ 1.49
+1.26%
$ 604.19 million $ 7.37 million
Mar 29, 11 PM $ 1.47
-0.11%
$ 596.7 million $ 7.06 million
Mar 29, 10 PM $ 1.48
+0.02%
$ 597.35 million $ 6.84 million
Mar 29, 9 PM $ 1.47
+0.13%
$ 597.25 million $ 6.05 million
Mar 29, 8 PM $ 1.47
-0.32%
$ 596.5 million $ 6.03 million
Mar 29, 7 PM $ 1.48
-0.27%
$ 598.43 million $ 5.89 million
Mar 29, 6 PM $ 1.48
-0.42%
$ 600.02 million $ 5.95 million
Mar 29, 5 PM $ 1.49
+0.44%
$ 602.53 million $ 6.01 million
Mar 29, 4 PM $ 1.48
-0.28%
$ 599.87 million $ 6.09 million
Mar 29, 3 PM $ 1.49
+0.00%
$ 601.53 million $ 6.24 million
Mar 29, 2 PM $ 1.49
+0.42%
$ 601.54 million $ 6.61 million
Mar 29, 1 PM $ 1.48
-0.78%
$ 599 million $ 6.88 million
Mar 29, 12 PM $ 1.49
-0.16%
$ 603.69 million $ 7.23 million