Morpho Token Historical Data

MORPHO Page 9
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 1.8
+0.01%
$ 729.04 million $ 24.45 million
10:51 PM $ 1.8
+0.00%
$ 729.04 million $ 24.45 million
10:50 PM $ 1.8
+0.00%
$ 729.04 million $ 24.45 million
10:49 PM $ 1.8
+0.12%
$ 729.25 million $ 24.45 million
10:48 PM $ 1.8
+0.03%
$ 729.25 million $ 24.47 million
10:47 PM $ 1.8
+0.02%
$ 729.25 million $ 24.46 million
10:46 PM $ 1.8
+0.05%
$ 729.25 million $ 24.46 million
10:45 PM $ 1.8
+0.05%
$ 729.25 million $ 24.45 million
10:44 PM $ 1.8
+0.07%
$ 727.28 million $ 24.45 million
10:43 PM $ 1.79
+0.01%
$ 727.28 million $ 24.45 million
10:42 PM $ 1.79
+0.05%
$ 727.28 million $ 24.43 million
10:41 PM $ 1.79
-0.02%
$ 727.28 million $ 24.44 million
10:40 PM $ 1.79
+0.04%
$ 727.28 million $ 24.45 million
10:39 PM $ 1.79
+0.07%
$ 726.25 million $ 24.47 million
10:38 PM $ 1.79
-0.01%
$ 726.25 million $ 24.47 million
10:37 PM $ 1.79
+0.02%
$ 726.25 million $ 24.47 million
10:36 PM $ 1.79
+0.03%
$ 726.25 million $ 24.47 million
10:35 PM $ 1.79
+0.02%
$ 726.25 million $ 24.47 million
10:34 PM $ 1.79
+0.09%
$ 725.33 million $ 24.47 million
10:33 PM $ 1.79
+0.00%
$ 725.33 million $ 24.47 million
10:32 PM $ 1.79
-0.01%
$ 725.33 million $ 24.48 million
10:31 PM $ 1.79
+0.01%
$ 725.33 million $ 24.48 million
10:30 PM $ 1.79
+0.00%
$ 725.33 million $ 24.48 million
10:29 PM $ 1.79
+0.07%
$ 724.69 million $ 24.48 million
10:28 PM $ 1.79
+0.01%
$ 724.69 million $ 24.49 million
10:27 PM $ 1.79
+0.03%
$ 724.69 million $ 24.5 million
10:26 PM $ 1.79
+0.00%
$ 724.69 million $ 24.51 million
10:25 PM $ 1.79
+0.03%
$ 724.69 million $ 24.51 million
10:24 PM $ 1.79
-0.06%
$ 723.62 million $ 24.51 million
10:23 PM $ 1.79
+0.00%
$ 723.62 million $ 24.52 million
10:22 PM $ 1.79
+0.00%
$ 723.62 million $ 24.52 million
10:21 PM $ 1.79
-0.01%
$ 723.62 million $ 24.52 million
10:20 PM $ 1.79
+0.02%
$ 723.62 million $ 24.52 million
10:19 PM $ 1.79
-0.03%
$ 723.95 million $ 24.54 million
10:18 PM $ 1.79
+0.01%
$ 723.95 million $ 24.58 million
10:17 PM $ 1.79
-0.01%
$ 723.95 million $ 24.58 million
10:16 PM $ 1.79
-0.05%
$ 723.95 million $ 24.59 million
10:15 PM $ 1.79
-0.01%
$ 723.95 million $ 24.59 million
10:14 PM $ 1.79
-0.03%
$ 724.62 million $ 24.6 million
10:13 PM $ 1.79
-0.01%
$ 724.62 million $ 24.56 million
10:12 PM $ 1.79
-0.05%
$ 724.62 million $ 24.56 million
10:11 PM $ 1.79
-0.01%
$ 724.62 million $ 24.57 million
10:10 PM $ 1.79
+0.02%
$ 724.62 million $ 24.57 million
10:09 PM $ 1.79
-0.08%
$ 725.13 million $ 24.59 million
10:08 PM $ 1.79
-0.02%
$ 725.13 million $ 24.65 million
10:07 PM $ 1.79
+0.00%
$ 725.13 million $ 24.67 million
10:06 PM $ 1.79
+0.01%
$ 725.13 million $ 24.68 million
10:05 PM $ 1.79
-0.02%
$ 725.13 million $ 24.68 million
10:04 PM $ 1.79
+0.04%
$ 725.88 million $ 24.68 million
10:03 PM $ 1.79
+0.04%
$ 725.88 million $ 24.65 million